Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:18 | 300 | 166,23 |
27.09.24 20:01:18 | 100 | 166,23 |
27.09.24 20:00:59 | 100 | 166,15 |
27.09.24 20:00:49 | 100 | 166,17 |
27.09.24 20:00:49 | 200 | 166,15 |
27.09.24 20:00:49 | 200 | 166,17 |
27.09.24 20:00:28 | 100 | 166,20 |
27.09.24 20:00:10 | 392 | 166,20 |
27.09.24 19:59:29 | 100 | 166,19 |
27.09.24 19:59:29 | 100 | 166,23 |
27.09.24 19:59:29 | 100 | 166,23 |
27.09.24 19:59:29 | 100 | 166,23 |
27.09.24 19:59:29 | 100 | 166,20 |
27.09.24 19:59:29 | 100 | 166,20 |
27.09.24 19:59:25 | 101 | 166,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:49 | 100 | 166,23 |
27.09.24 19:58:49 | 300 | 166,18 |
27.09.24 19:58:08 | 100 | 166,17 |
27.09.24 19:57:59 | 100 | 166,12 |
27.09.24 19:57:52 | 100 | 166,12 |
27.09.24 19:57:49 | 100 | 166,12 |
27.09.24 19:57:49 | 100 | 166,12 |
27.09.24 19:57:49 | 100 | 166,13 |
27.09.24 19:57:41 | 100 | 166,10 |
27.09.24 19:57:35 | 105 | 166,10 |
27.09.24 19:57:34 | 100 | 166,10 |
27.09.24 19:57:34 | 100 | 166,10 |
27.09.24 19:57:34 | 841 | 166,10 |
27.09.24 19:57:34 | 159 | 166,10 |
27.09.24 19:57:31 | 428 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:31 | 100 | 166,10 |
27.09.24 19:57:31 | 100 | 166,08 |
27.09.24 19:57:29 | 413 | 166,08 |
27.09.24 19:57:29 | 587 | 166,08 |
27.09.24 19:57:26 | 125 | 166,18 |
27.09.24 19:57:26 | 275 | 166,18 |
27.09.24 19:57:26 | 1,00 Tsd. | 166,18 |
27.09.24 19:57:24 | 1,00 Tsd. | 166,18 |
27.09.24 19:57:22 | 100 | 166,23 |
27.09.24 19:57:17 | 100 | 166,20 |
27.09.24 19:56:58 | 100 | 166,20 |
27.09.24 19:56:58 | 107 | 166,21 |
27.09.24 19:56:52 | 100 | 166,25 |
27.09.24 19:56:29 | 100 | 166,24 |
27.09.24 19:55:59 | 100 | 166,22 |