Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:55 | 100 | 166,18 |
27.09.24 20:27:39 | 100 | 166,18 |
27.09.24 20:27:14 | 100 | 166,18 |
27.09.24 20:27:02 | 100 | 166,18 |
27.09.24 20:26:58 | 100 | 166,15 |
27.09.24 20:26:47 | 100 | 166,16 |
27.09.24 20:26:46 | 100 | 166,13 |
27.09.24 20:26:46 | 100 | 166,14 |
27.09.24 20:26:44 | 232 | 166,15 |
27.09.24 20:26:39 | 114 | 166,19 |
27.09.24 20:26:39 | 135 | 166,19 |
27.09.24 20:26:38 | 100 | 166,16 |
27.09.24 20:26:37 | 100 | 166,16 |
27.09.24 20:26:37 | 389 | 166,16 |
27.09.24 20:26:37 | 100 | 166,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:06 | 100 | 166,20 |
27.09.24 20:25:48 | 123 | 166,22 |
27.09.24 20:25:48 | 100 | 166,21 |
27.09.24 20:25:48 | 100 | 166,21 |
27.09.24 20:25:39 | 100 | 166,19 |
27.09.24 20:25:39 | 100 | 166,19 |
27.09.24 20:25:39 | 100 | 166,19 |
27.09.24 20:25:35 | 100 | 166,19 |
27.09.24 20:25:35 | 100 | 166,19 |
27.09.24 20:25:35 | 100 | 166,22 |
27.09.24 20:25:29 | 100 | 166,19 |
27.09.24 20:25:03 | 150 | 166,17 |
27.09.24 20:25:03 | 100 | 166,17 |
27.09.24 20:24:36 | 100 | 166,20 |
27.09.24 20:23:42 | 100 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:37 | 150 | 166,20 |
27.09.24 20:23:36 | 100 | 166,23 |
27.09.24 20:23:34 | 400 | 166,20 |
27.09.24 20:23:07 | 106 | 166,19 |
27.09.24 20:23:06 | 136 | 166,17 |
27.09.24 20:23:06 | 143 | 166,17 |
27.09.24 20:23:00 | 100 | 166,21 |
27.09.24 20:22:58 | 162 | 166,21 |
27.09.24 20:22:03 | 100 | 166,21 |
27.09.24 20:22:00 | 100 | 166,21 |
27.09.24 20:20:42 | 100 | 166,25 |
27.09.24 20:20:42 | 150 | 166,23 |
27.09.24 20:20:42 | 100 | 166,26 |
27.09.24 20:20:42 | 100 | 166,22 |
27.09.24 20:20:42 | 100 | 166,22 |