Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:08 | 100 | 166,16 |
27.09.24 20:35:08 | 100 | 166,19 |
27.09.24 20:35:08 | 100 | 166,16 |
27.09.24 20:35:08 | 100 | 166,16 |
27.09.24 20:35:08 | 100 | 166,16 |
27.09.24 20:34:12 | 300 | 166,23 |
27.09.24 20:33:40 | 100 | 166,23 |
27.09.24 20:33:40 | 100 | 166,23 |
27.09.24 20:33:30 | 100 | 166,29 |
27.09.24 20:33:30 | 100 | 166,28 |
27.09.24 20:33:04 | 100 | 166,22 |
27.09.24 20:32:36 | 100 | 166,21 |
27.09.24 20:32:29 | 100 | 166,21 |
27.09.24 20:32:19 | 100 | 166,21 |
27.09.24 20:32:07 | 100 | 166,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:06 | 104 | 166,19 |
27.09.24 20:31:52 | 100 | 166,13 |
27.09.24 20:31:46 | 100 | 166,15 |
27.09.24 20:31:35 | 300 | 166,13 |
27.09.24 20:31:29 | 100 | 166,13 |
27.09.24 20:31:23 | 100 | 166,12 |
27.09.24 20:31:23 | 100 | 166,13 |
27.09.24 20:31:23 | 100 | 166,13 |
27.09.24 20:31:23 | 100 | 166,13 |
27.09.24 20:31:21 | 100 | 166,10 |
27.09.24 20:31:19 | 100 | 166,10 |
27.09.24 20:31:18 | 100 | 166,08 |
27.09.24 20:31:16 | 129 | 166,15 |
27.09.24 20:31:16 | 100 | 166,13 |
27.09.24 20:31:15 | 100 | 166,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:15 | 100 | 166,11 |
27.09.24 20:31:15 | 100 | 166,11 |
27.09.24 20:31:15 | 100 | 166,11 |
27.09.24 20:31:15 | 200 | 166,12 |
27.09.24 20:31:14 | 176 | 166,18 |
27.09.24 20:31:13 | 101 | 166,13 |
27.09.24 20:31:12 | 100 | 166,15 |
27.09.24 20:31:12 | 100 | 166,15 |
27.09.24 20:31:12 | 100 | 166,15 |
27.09.24 20:31:12 | 100 | 166,17 |
27.09.24 20:31:12 | 100 | 166,17 |
27.09.24 20:31:12 | 100 | 166,17 |
27.09.24 20:30:47 | 100 | 166,24 |
27.09.24 20:30:47 | 100 | 166,21 |
27.09.24 20:30:37 | 119 | 166,24 |