Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:18 | 100 | 166,34 |
27.09.24 19:40:18 | 200 | 166,34 |
27.09.24 19:40:12 | 300 | 166,39 |
27.09.24 19:40:08 | 100 | 166,39 |
27.09.24 19:39:03 | 100 | 166,34 |
27.09.24 19:39:00 | 100 | 166,34 |
27.09.24 19:39:00 | 100 | 166,34 |
27.09.24 19:39:00 | 100 | 166,34 |
27.09.24 19:38:57 | 100 | 166,28 |
27.09.24 19:38:57 | 150 | 166,27 |
27.09.24 19:38:43 | 172 | 166,41 |
27.09.24 19:38:34 | 100 | 166,35 |
27.09.24 19:38:30 | 100 | 166,34 |
27.09.24 19:38:09 | 103 | 166,34 |
27.09.24 19:38:00 | 100 | 166,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:55 | 100 | 166,33 |
27.09.24 19:37:02 | 100 | 166,33 |
27.09.24 19:36:24 | 100 | 166,24 |
27.09.24 19:36:23 | 100 | 166,32 |
27.09.24 19:36:23 | 100 | 166,32 |
27.09.24 19:36:23 | 100 | 166,32 |
27.09.24 19:36:23 | 100 | 166,33 |
27.09.24 19:36:23 | 100 | 166,34 |
27.09.24 19:36:23 | 155 | 166,34 |
27.09.24 19:36:23 | 100 | 166,35 |
27.09.24 19:36:23 | 100 | 166,35 |
27.09.24 19:36:23 | 100 | 166,38 |
27.09.24 19:36:23 | 100 | 166,39 |
27.09.24 19:36:23 | 100 | 166,38 |
27.09.24 19:36:23 | 150 | 166,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:23 | 150 | 166,39 |
27.09.24 19:36:23 | 100 | 166,42 |
27.09.24 19:36:22 | 117 | 166,38 |
27.09.24 19:36:22 | 131 | 166,38 |
27.09.24 19:36:22 | 131 | 166,37 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:15 | 100 | 166,34 |
27.09.24 19:36:02 | 100 | 166,37 |
27.09.24 19:35:59 | 100 | 166,38 |
27.09.24 19:35:54 | 100 | 166,37 |
27.09.24 19:35:54 | 100 | 166,40 |
27.09.24 19:35:54 | 100 | 166,41 |