Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:59 | 121 | 166,78 |
27.09.24 19:26:59 | 100 | 166,77 |
27.09.24 19:26:59 | 100 | 166,77 |
27.09.24 19:26:59 | 251 | 166,78 |
27.09.24 19:26:59 | 120 | 166,77 |
27.09.24 19:26:26 | 100 | 166,65 |
27.09.24 19:26:15 | 131 | 166,72 |
27.09.24 19:26:10 | 200 | 166,65 |
27.09.24 19:25:51 | 268 | 166,68 |
27.09.24 19:25:51 | 100 | 166,69 |
27.09.24 19:25:32 | 151 | 166,68 |
27.09.24 19:25:32 | 100 | 166,71 |
27.09.24 19:25:32 | 100 | 166,71 |
27.09.24 19:25:32 | 100 | 166,71 |
27.09.24 19:25:32 | 106 | 166,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:32 | 100 | 166,71 |
27.09.24 19:25:32 | 100 | 166,71 |
27.09.24 19:25:22 | 200 | 166,78 |
27.09.24 19:25:15 | 100 | 166,77 |
27.09.24 19:25:15 | 100 | 166,73 |
27.09.24 19:25:15 | 100 | 166,74 |
27.09.24 19:25:15 | 100 | 166,74 |
27.09.24 19:25:15 | 100 | 166,75 |
27.09.24 19:25:14 | 100 | 166,76 |
27.09.24 19:25:14 | 100 | 166,77 |
27.09.24 19:25:14 | 145 | 166,77 |
27.09.24 19:25:11 | 100 | 166,77 |
27.09.24 19:24:58 | 100 | 166,82 |
27.09.24 19:24:56 | 200 | 166,81 |
27.09.24 19:24:56 | 100 | 166,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:56 | 100 | 166,78 |
27.09.24 19:24:56 | 100 | 166,78 |
27.09.24 19:24:56 | 180 | 166,78 |
27.09.24 19:24:44 | 112 | 166,89 |
27.09.24 19:24:32 | 100 | 166,78 |
27.09.24 19:24:32 | 100 | 166,79 |
27.09.24 19:24:32 | 300 | 166,83 |
27.09.24 19:24:06 | 200 | 166,85 |
27.09.24 19:23:30 | 100 | 166,78 |
27.09.24 19:21:12 | 100 | 166,79 |
27.09.24 19:21:12 | 100 | 166,79 |
27.09.24 19:21:12 | 100 | 166,86 |
27.09.24 19:21:12 | 100 | 166,85 |
27.09.24 19:21:12 | 100 | 166,85 |
27.09.24 19:20:50 | 100 | 166,73 |