Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:12 | 100 | 167,12 |
27.09.24 18:55:08 | 100 | 167,12 |
27.09.24 18:55:08 | 150 | 167,14 |
27.09.24 18:54:58 | 100 | 167,13 |
27.09.24 18:54:58 | 100 | 167,13 |
27.09.24 18:54:57 | 100 | 167,12 |
27.09.24 18:54:57 | 100 | 167,12 |
27.09.24 18:54:57 | 100 | 167,12 |
27.09.24 18:54:57 | 100 | 167,13 |
27.09.24 18:54:57 | 100 | 167,13 |
27.09.24 18:54:57 | 100 | 167,13 |
27.09.24 18:54:57 | 147 | 167,13 |
27.09.24 18:54:56 | 104 | 167,15 |
27.09.24 18:54:56 | 100 | 167,15 |
27.09.24 18:54:56 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:56 | 100 | 167,16 |
27.09.24 18:54:53 | 100 | 167,17 |
27.09.24 18:54:53 | 100 | 167,16 |
27.09.24 18:54:53 | 100 | 167,19 |
27.09.24 18:54:53 | 150 | 167,19 |
27.09.24 18:54:53 | 150 | 167,20 |
27.09.24 18:54:53 | 100 | 167,21 |
27.09.24 18:54:53 | 110 | 167,19 |
27.09.24 18:54:53 | 104 | 167,19 |
27.09.24 18:54:53 | 200 | 167,19 |
27.09.24 18:54:53 | 110 | 167,19 |
27.09.24 18:54:53 | 100 | 167,21 |
27.09.24 18:54:53 | 100 | 167,20 |
27.09.24 18:54:53 | 100 | 167,21 |
27.09.24 18:54:53 | 100 | 167,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:53 | 150 | 167,19 |
27.09.24 18:54:53 | 150 | 167,19 |
27.09.24 18:54:53 | 100 | 167,21 |
27.09.24 18:54:53 | 100 | 167,20 |
27.09.24 18:54:53 | 150 | 167,19 |
27.09.24 18:54:53 | 150 | 167,20 |
27.09.24 18:54:53 | 100 | 167,20 |
27.09.24 18:53:31 | 100 | 167,18 |
27.09.24 18:53:00 | 121 | 167,22 |
27.09.24 18:52:54 | 100 | 167,19 |
27.09.24 18:51:10 | 100 | 167,16 |
27.09.24 18:51:06 | 106 | 167,17 |
27.09.24 18:51:06 | 188 | 167,17 |
27.09.24 18:51:06 | 112 | 167,18 |
27.09.24 18:51:06 | 100 | 167,18 |