Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:25 | 100 | 167,28 |
27.09.24 18:27:24 | 100 | 167,28 |
27.09.24 18:27:24 | 100 | 167,28 |
27.09.24 18:27:24 | 100 | 167,27 |
27.09.24 18:27:22 | 100 | 167,26 |
27.09.24 18:27:21 | 119 | 167,35 |
27.09.24 18:27:02 | 100 | 167,20 |
27.09.24 18:26:31 | 100 | 167,22 |
27.09.24 18:26:31 | 100 | 167,27 |
27.09.24 18:26:22 | 100 | 167,27 |
27.09.24 18:26:18 | 100 | 167,27 |
27.09.24 18:26:07 | 224 | 167,23 |
27.09.24 18:26:07 | 100 | 167,23 |
27.09.24 18:25:55 | 700 | 167,25 |
27.09.24 18:25:55 | 131 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:55 | 100 | 167,26 |
27.09.24 18:25:55 | 299 | 167,27 |
27.09.24 18:25:55 | 101 | 167,28 |
27.09.24 18:25:49 | 100 | 167,33 |
27.09.24 18:25:45 | 256 | 167,32 |
27.09.24 18:25:44 | 100 | 167,33 |
27.09.24 18:25:44 | 100 | 167,33 |
27.09.24 18:25:44 | 100 | 167,33 |
27.09.24 18:24:12 | 100 | 167,39 |
27.09.24 18:23:05 | 100 | 167,39 |
27.09.24 18:23:05 | 100 | 167,39 |
27.09.24 18:22:07 | 100 | 167,37 |
27.09.24 18:22:05 | 100 | 167,41 |
27.09.24 18:21:16 | 151 | 167,37 |
27.09.24 18:21:16 | 100 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:16 | 110 | 167,36 |
27.09.24 18:21:11 | 100 | 167,32 |
27.09.24 18:21:07 | 100 | 167,32 |
27.09.24 18:21:07 | 112 | 167,32 |
27.09.24 18:21:07 | 111 | 167,35 |
27.09.24 18:20:53 | 100 | 167,32 |
27.09.24 18:20:51 | 100 | 167,32 |
27.09.24 18:20:49 | 100 | 167,30 |
27.09.24 18:20:48 | 100 | 167,32 |
27.09.24 18:20:48 | 100 | 167,32 |
27.09.24 18:20:48 | 100 | 167,31 |
27.09.24 18:20:48 | 100 | 167,33 |
27.09.24 18:20:48 | 100 | 167,29 |
27.09.24 18:20:48 | 100 | 167,32 |
27.09.24 18:20:48 | 100 | 167,29 |