Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:05 | 100 | 167,19 |
27.09.24 18:38:27 | 100 | 167,26 |
27.09.24 18:38:19 | 100 | 167,26 |
27.09.24 18:38:02 | 313 | 167,26 |
27.09.24 18:37:35 | 105 | 167,26 |
27.09.24 18:37:25 | 103 | 167,26 |
27.09.24 18:37:15 | 100 | 167,22 |
27.09.24 18:35:24 | 101 | 167,25 |
27.09.24 18:34:53 | 100 | 167,22 |
27.09.24 18:33:59 | 212 | 167,24 |
27.09.24 18:33:59 | 100 | 167,23 |
27.09.24 18:33:09 | 107 | 167,17 |
27.09.24 18:33:09 | 100 | 167,12 |
27.09.24 18:33:06 | 101 | 167,12 |
27.09.24 18:33:06 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:06 | 166 | 167,17 |
27.09.24 18:32:52 | 100 | 167,15 |
27.09.24 18:32:45 | 100 | 167,16 |
27.09.24 18:32:39 | 121 | 167,18 |
27.09.24 18:32:39 | 114 | 167,18 |
27.09.24 18:32:39 | 100 | 167,19 |
27.09.24 18:32:02 | 100 | 167,22 |
27.09.24 18:32:02 | 100 | 167,21 |
27.09.24 18:32:02 | 100 | 167,21 |
27.09.24 18:32:02 | 100 | 167,22 |
27.09.24 18:32:02 | 100 | 167,22 |
27.09.24 18:32:02 | 100 | 167,23 |
27.09.24 18:31:38 | 100 | 167,23 |
27.09.24 18:31:05 | 154 | 167,23 |
27.09.24 18:30:40 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:51 | 100 | 167,32 |
27.09.24 18:29:46 | 100 | 167,27 |
27.09.24 18:29:45 | 100 | 167,29 |
27.09.24 18:29:45 | 100 | 167,28 |
27.09.24 18:29:45 | 100 | 167,28 |
27.09.24 18:29:45 | 100 | 167,29 |
27.09.24 18:29:45 | 100 | 167,29 |
27.09.24 18:29:45 | 100 | 167,28 |
27.09.24 18:28:05 | 100 | 167,34 |
27.09.24 18:28:04 | 100 | 167,34 |
27.09.24 18:28:04 | 100 | 167,33 |
27.09.24 18:28:01 | 100 | 167,27 |
27.09.24 18:27:27 | 100 | 167,28 |
27.09.24 18:27:27 | 250 | 167,33 |
27.09.24 18:27:26 | 100 | 167,28 |