Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:04 | 100 | 167,31 |
27.09.24 19:04:04 | 100 | 167,34 |
27.09.24 19:04:04 | 200 | 167,34 |
27.09.24 19:04:04 | 100 | 167,34 |
27.09.24 19:04:00 | 223 | 167,33 |
27.09.24 19:03:53 | 400 | 167,34 |
27.09.24 19:03:44 | 100 | 167,29 |
27.09.24 19:03:44 | 100 | 167,33 |
27.09.24 19:03:30 | 100 | 167,29 |
27.09.24 19:03:07 | 102 | 167,29 |
27.09.24 19:02:47 | 100 | 167,28 |
27.09.24 19:02:47 | 100 | 167,28 |
27.09.24 19:02:00 | 101 | 167,24 |
27.09.24 19:01:23 | 100 | 167,29 |
27.09.24 19:01:23 | 100 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:22 | 100 | 167,30 |
27.09.24 19:01:21 | 687 | 167,31 |
27.09.24 19:01:20 | 1,32 Tsd. | 167,31 |
27.09.24 19:01:17 | 164 | 167,31 |
27.09.24 19:00:59 | 150 | 167,28 |
27.09.24 19:00:59 | 150 | 167,29 |
27.09.24 19:00:59 | 100 | 167,29 |
27.09.24 18:59:33 | 100 | 167,36 |
27.09.24 18:59:28 | 100 | 167,27 |
27.09.24 18:59:26 | 100 | 167,27 |
27.09.24 18:58:09 | 100 | 167,27 |
27.09.24 18:56:45 | 100 | 167,26 |
27.09.24 18:56:36 | 100 | 167,24 |
27.09.24 18:55:57 | 100 | 167,30 |
27.09.24 18:55:50 | 100 | 167,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:50 | 172 | 167,22 |
27.09.24 18:55:50 | 116 | 167,19 |
27.09.24 18:55:50 | 100 | 167,18 |
27.09.24 18:55:50 | 100 | 167,15 |
27.09.24 18:55:49 | 100 | 167,15 |
27.09.24 18:55:38 | 263 | 167,12 |
27.09.24 18:55:21 | 100 | 167,13 |
27.09.24 18:55:21 | 100 | 167,13 |
27.09.24 18:55:21 | 164 | 167,17 |
27.09.24 18:55:21 | 100 | 167,16 |
27.09.24 18:55:21 | 100 | 167,14 |
27.09.24 18:55:19 | 100 | 167,12 |
27.09.24 18:55:16 | 100 | 167,12 |
27.09.24 18:55:15 | 100 | 167,14 |
27.09.24 18:55:14 | 265 | 167,17 |