Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:56 | 100 | 166,69 |
27.09.24 19:11:56 | 100 | 166,69 |
27.09.24 19:11:56 | 100 | 166,74 |
27.09.24 19:11:56 | 100 | 166,77 |
27.09.24 19:11:56 | 100 | 166,78 |
27.09.24 19:11:32 | 1,10 Tsd. | 166,78 |
27.09.24 19:11:31 | 200 | 166,79 |
27.09.24 19:11:31 | 650 | 166,82 |
27.09.24 19:11:31 | 300 | 166,79 |
27.09.24 19:11:15 | 100 | 166,91 |
27.09.24 19:10:30 | 100 | 166,86 |
27.09.24 19:10:27 | 100 | 166,86 |
27.09.24 19:10:26 | 253 | 166,86 |
27.09.24 19:10:26 | 100 | 166,82 |
27.09.24 19:09:31 | 149 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:27 | 100 | 166,83 |
27.09.24 19:09:27 | 100 | 166,83 |
27.09.24 19:09:27 | 100 | 166,83 |
27.09.24 19:09:00 | 100 | 166,86 |
27.09.24 19:08:04 | 100 | 167,01 |
27.09.24 19:08:02 | 100 | 167,01 |
27.09.24 19:07:30 | 100 | 167,01 |
27.09.24 19:06:45 | 100 | 167,01 |
27.09.24 19:06:24 | 100 | 167,00 |
27.09.24 19:06:06 | 255 | 167,09 |
27.09.24 19:06:05 | 100 | 167,16 |
27.09.24 19:06:05 | 100 | 167,16 |
27.09.24 19:06:05 | 100 | 167,16 |
27.09.24 19:06:05 | 100 | 167,10 |
27.09.24 19:06:05 | 300 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:05 | 100 | 167,14 |
27.09.24 19:06:05 | 100 | 167,16 |
27.09.24 19:06:05 | 200 | 167,16 |
27.09.24 19:06:01 | 100 | 167,17 |
27.09.24 19:06:01 | 112 | 167,17 |
27.09.24 19:05:56 | 100 | 167,23 |
27.09.24 19:05:56 | 100 | 167,25 |
27.09.24 19:05:56 | 168 | 167,25 |
27.09.24 19:05:56 | 105 | 167,25 |
27.09.24 19:05:52 | 100 | 167,26 |
27.09.24 19:05:52 | 100 | 167,26 |
27.09.24 19:05:52 | 100 | 167,26 |
27.09.24 19:05:48 | 160 | 167,25 |
27.09.24 19:05:48 | 100 | 167,25 |
27.09.24 19:05:48 | 118 | 167,26 |