Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:59 | 279 | 166,22 |
27.09.24 19:55:59 | 239 | 166,23 |
27.09.24 19:55:55 | 100 | 166,26 |
27.09.24 19:54:54 | 100 | 166,26 |
27.09.24 19:54:46 | 100 | 166,27 |
27.09.24 19:54:46 | 100 | 166,27 |
27.09.24 19:53:48 | 100 | 166,27 |
27.09.24 19:53:41 | 100 | 166,27 |
27.09.24 19:53:41 | 100 | 166,27 |
27.09.24 19:53:41 | 150 | 166,27 |
27.09.24 19:53:18 | 100 | 166,22 |
27.09.24 19:52:42 | 100 | 166,22 |
27.09.24 19:52:41 | 100 | 166,22 |
27.09.24 19:52:41 | 100 | 166,25 |
27.09.24 19:52:41 | 100 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:10 | 171 | 166,34 |
27.09.24 19:52:10 | 115 | 166,34 |
27.09.24 19:52:05 | 100 | 166,27 |
27.09.24 19:52:05 | 100 | 166,27 |
27.09.24 19:52:05 | 100 | 166,28 |
27.09.24 19:52:05 | 100 | 166,28 |
27.09.24 19:52:05 | 100 | 166,28 |
27.09.24 19:52:05 | 108 | 166,28 |
27.09.24 19:52:04 | 200 | 166,28 |
27.09.24 19:52:04 | 100 | 166,28 |
27.09.24 19:52:04 | 100 | 166,28 |
27.09.24 19:52:04 | 100 | 166,29 |
27.09.24 19:52:04 | 100 | 166,28 |
27.09.24 19:52:04 | 100 | 166,28 |
27.09.24 19:52:04 | 100 | 166,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:28 | 100 | 166,30 |
27.09.24 19:51:28 | 100 | 166,30 |
27.09.24 19:51:28 | 100 | 166,34 |
27.09.24 19:51:28 | 200 | 166,30 |
27.09.24 19:51:28 | 401 | 166,28 |
27.09.24 19:51:28 | 100 | 166,33 |
27.09.24 19:51:01 | 100 | 166,36 |
27.09.24 19:50:59 | 100 | 166,38 |
27.09.24 19:50:27 | 100 | 166,40 |
27.09.24 19:50:27 | 100 | 166,40 |
27.09.24 19:50:27 | 110 | 166,40 |
27.09.24 19:50:26 | 100 | 166,39 |
27.09.24 19:50:26 | 100 | 166,42 |
27.09.24 19:50:26 | 100 | 166,39 |
27.09.24 19:50:26 | 100 | 166,39 |