Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:02 | 100 | 167,76 |
27.09.24 18:02:02 | 100 | 167,76 |
27.09.24 18:01:10 | 100 | 167,79 |
27.09.24 18:01:10 | 300 | 167,77 |
27.09.24 18:01:10 | 211 | 167,78 |
27.09.24 18:01:10 | 211 | 167,78 |
27.09.24 18:01:10 | 100 | 167,79 |
27.09.24 18:01:05 | 477 | 167,80 |
27.09.24 18:00:43 | 100 | 167,83 |
27.09.24 18:00:40 | 100 | 167,78 |
27.09.24 18:00:30 | 305 | 167,84 |
27.09.24 18:00:29 | 573 | 167,84 |
27.09.24 18:00:29 | 100 | 167,78 |
27.09.24 18:00:29 | 688 | 167,84 |
27.09.24 18:00:28 | 229 | 167,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:28 | 344 | 167,84 |
27.09.24 18:00:28 | 496 | 167,84 |
27.09.24 18:00:28 | 191 | 167,84 |
27.09.24 17:59:53 | 344 | 167,77 |
27.09.24 17:59:23 | 100 | 167,85 |
27.09.24 17:59:23 | 100 | 167,92 |
27.09.24 17:59:16 | 100 | 167,85 |
27.09.24 17:58:49 | 100 | 167,84 |
27.09.24 17:58:01 | 100 | 167,78 |
27.09.24 17:58:01 | 100 | 167,82 |
27.09.24 17:58:01 | 100 | 167,82 |
27.09.24 17:57:55 | 100 | 167,78 |
27.09.24 17:57:43 | 139 | 167,78 |
27.09.24 17:57:35 | 487 | 167,76 |
27.09.24 17:57:32 | 100 | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:32 | 100 | 167,76 |
27.09.24 17:57:32 | 100 | 167,76 |
27.09.24 17:57:32 | 100 | 167,76 |
27.09.24 17:57:31 | 100 | 167,77 |
27.09.24 17:57:31 | 100 | 167,77 |
27.09.24 17:57:23 | 400 | 167,79 |
27.09.24 17:57:22 | 400 | 167,79 |
27.09.24 17:57:19 | 500 | 167,80 |
27.09.24 17:57:19 | 324 | 167,78 |
27.09.24 17:57:19 | 148 | 167,79 |
27.09.24 17:57:19 | 121 | 167,79 |
27.09.24 17:57:19 | 120 | 167,79 |
27.09.24 17:56:41 | 100 | 167,85 |
27.09.24 17:56:26 | 106 | 167,86 |
27.09.24 17:56:23 | 100 | 167,81 |