Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:23 | 120 | 167,86 |
27.09.24 17:56:23 | 400 | 167,86 |
27.09.24 17:56:23 | 800 | 167,86 |
27.09.24 17:56:23 | 100 | 167,86 |
27.09.24 17:54:37 | 100 | 167,85 |
27.09.24 17:54:27 | 100 | 167,85 |
27.09.24 17:54:06 | 100 | 167,85 |
27.09.24 17:54:03 | 100 | 167,89 |
27.09.24 17:54:01 | 100 | 167,79 |
27.09.24 17:54:01 | 100 | 167,85 |
27.09.24 17:54:01 | 100 | 167,85 |
27.09.24 17:54:01 | 100 | 167,85 |
27.09.24 17:53:53 | 150 | 167,87 |
27.09.24 17:53:32 | 100 | 167,76 |
27.09.24 17:52:48 | 100 | 167,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:16 | 100 | 167,76 |
27.09.24 17:51:46 | 100 | 167,84 |
27.09.24 17:51:24 | 100 | 167,82 |
27.09.24 17:51:01 | 150 | 167,75 |
27.09.24 17:51:01 | 100 | 167,75 |
27.09.24 17:51:01 | 100 | 167,76 |
27.09.24 17:50:02 | 107 | 167,83 |
27.09.24 17:49:55 | 200 | 167,83 |
27.09.24 17:49:49 | 200 | 167,92 |
27.09.24 17:49:42 | 100 | 167,86 |
27.09.24 17:49:42 | 100 | 167,86 |
27.09.24 17:49:42 | 154 | 167,86 |
27.09.24 17:49:42 | 154 | 167,87 |
27.09.24 17:49:29 | 200 | 167,92 |
27.09.24 17:49:12 | 100 | 167,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:33 | 162 | 167,91 |
27.09.24 17:48:23 | 100 | 167,88 |
27.09.24 17:48:22 | 100 | 167,96 |
27.09.24 17:48:22 | 102 | 167,88 |
27.09.24 17:48:13 | 200 | 167,95 |
27.09.24 17:48:06 | 100 | 167,95 |
27.09.24 17:47:36 | 200 | 167,93 |
27.09.24 17:47:20 | 100 | 167,87 |
27.09.24 17:47:18 | 100 | 167,93 |
27.09.24 17:47:18 | 102 | 167,93 |
27.09.24 17:47:18 | 198 | 167,93 |
27.09.24 17:47:03 | 100 | 167,93 |
27.09.24 17:46:24 | 100 | 167,89 |
27.09.24 17:46:24 | 100 | 167,89 |
27.09.24 17:46:24 | 300 | 167,91 |