Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:26 | 100 | 167,50 |
27.09.24 17:21:26 | 100 | 167,51 |
27.09.24 17:20:55 | 254 | 167,51 |
27.09.24 17:20:55 | 200 | 167,51 |
27.09.24 17:20:46 | 100 | 167,51 |
27.09.24 17:19:55 | 100 | 167,51 |
27.09.24 17:19:23 | 100 | 167,58 |
27.09.24 17:19:21 | 153 | 167,58 |
27.09.24 17:19:18 | 100 | 167,52 |
27.09.24 17:19:18 | 168 | 167,52 |
27.09.24 17:19:16 | 100 | 167,56 |
27.09.24 17:19:16 | 103 | 167,56 |
27.09.24 17:19:05 | 100 | 167,57 |
27.09.24 17:18:50 | 100 | 167,66 |
27.09.24 17:18:22 | 100 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:22 | 100 | 167,57 |
27.09.24 17:18:09 | 100 | 167,56 |
27.09.24 17:18:03 | 100 | 167,55 |
27.09.24 17:17:49 | 101 | 167,61 |
27.09.24 17:17:39 | 100 | 167,52 |
27.09.24 17:17:39 | 100 | 167,53 |
27.09.24 17:17:39 | 400 | 167,72 |
27.09.24 17:17:39 | 100 | 167,55 |
27.09.24 17:17:39 | 100 | 167,55 |
27.09.24 17:17:39 | 100 | 167,59 |
27.09.24 17:17:39 | 100 | 167,59 |
27.09.24 17:17:39 | 100 | 167,60 |
27.09.24 17:17:39 | 100 | 167,60 |
27.09.24 17:17:39 | 100 | 167,60 |
27.09.24 17:17:39 | 100 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:39 | 175 | 167,66 |
27.09.24 17:17:39 | 125 | 167,66 |
27.09.24 17:17:39 | 100 | 167,66 |
27.09.24 17:17:39 | 102 | 167,66 |
27.09.24 17:17:38 | 400 | 167,66 |
27.09.24 17:17:38 | 400 | 167,66 |
27.09.24 17:17:37 | 100 | 167,75 |
27.09.24 17:17:15 | 110 | 167,65 |
27.09.24 17:17:13 | 100 | 167,69 |
27.09.24 17:17:00 | 100 | 167,65 |
27.09.24 17:17:00 | 100 | 167,66 |
27.09.24 17:16:54 | 100 | 167,71 |
27.09.24 17:15:56 | 300 | 167,71 |
27.09.24 17:15:53 | 200 | 167,71 |
27.09.24 17:15:53 | 100 | 167,71 |