Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:48 | 500 | 167,99 |
27.09.24 16:58:48 | 100 | 167,99 |
27.09.24 16:58:44 | 400 | 167,99 |
27.09.24 16:58:37 | 100 | 168,04 |
27.09.24 16:58:32 | 108 | 168,00 |
27.09.24 16:58:27 | 100 | 167,94 |
27.09.24 16:58:27 | 100 | 167,99 |
27.09.24 16:58:27 | 100 | 167,98 |
27.09.24 16:58:27 | 200 | 167,95 |
27.09.24 16:58:27 | 700 | 167,95 |
27.09.24 16:58:27 | 200 | 167,95 |
27.09.24 16:58:27 | 100 | 167,95 |
27.09.24 16:58:27 | 204 | 168,02 |
27.09.24 16:58:27 | 400 | 168,02 |
27.09.24 16:58:24 | 100 | 167,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:24 | 100 | 167,93 |
27.09.24 16:58:24 | 100 | 167,93 |
27.09.24 16:58:24 | 100 | 167,93 |
27.09.24 16:58:24 | 100 | 167,92 |
27.09.24 16:58:24 | 500 | 167,92 |
27.09.24 16:58:24 | 100 | 167,82 |
27.09.24 16:58:22 | 100 | 167,82 |
27.09.24 16:58:20 | 100 | 167,87 |
27.09.24 16:57:55 | 100 | 167,82 |
27.09.24 16:57:52 | 100 | 167,94 |
27.09.24 16:57:52 | 100 | 167,95 |
27.09.24 16:57:52 | 100 | 167,97 |
27.09.24 16:57:52 | 123 | 167,97 |
27.09.24 16:57:52 | 100 | 167,97 |
27.09.24 16:57:51 | 100 | 168,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:51 | 200 | 167,97 |
27.09.24 16:57:51 | 100 | 167,98 |
27.09.24 16:57:50 | 100 | 168,04 |
27.09.24 16:57:50 | 100 | 168,03 |
27.09.24 16:57:50 | 100 | 168,00 |
27.09.24 16:57:50 | 100 | 168,02 |
27.09.24 16:57:50 | 100 | 168,00 |
27.09.24 16:57:50 | 100 | 168,00 |
27.09.24 16:57:50 | 100 | 168,02 |
27.09.24 16:57:50 | 100 | 168,03 |
27.09.24 16:57:50 | 100 | 168,03 |
27.09.24 16:57:50 | 200 | 168,03 |
27.09.24 16:57:50 | 100 | 168,03 |
27.09.24 16:57:50 | 100 | 168,04 |
27.09.24 16:57:50 | 193 | 168,04 |