Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:39 | 100 | 168,06 |
27.09.24 16:41:39 | 100 | 168,06 |
27.09.24 16:41:39 | 100 | 168,06 |
27.09.24 16:41:39 | 100 | 168,07 |
27.09.24 16:41:38 | 100 | 168,05 |
27.09.24 16:41:38 | 400 | 168,02 |
27.09.24 16:41:20 | 100 | 168,03 |
27.09.24 16:41:09 | 100 | 168,02 |
27.09.24 16:40:27 | 100 | 168,03 |
27.09.24 16:40:06 | 100 | 167,97 |
27.09.24 16:39:58 | 100 | 168,02 |
27.09.24 16:39:58 | 100 | 168,02 |
27.09.24 16:39:30 | 100 | 168,02 |
27.09.24 16:39:24 | 300 | 168,02 |
27.09.24 16:39:23 | 100 | 168,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:54 | 100 | 168,02 |
27.09.24 16:38:49 | 100 | 168,04 |
27.09.24 16:38:27 | 195 | 168,08 |
27.09.24 16:37:58 | 100 | 168,12 |
27.09.24 16:37:57 | 100 | 168,08 |
27.09.24 16:37:56 | 100 | 168,13 |
27.09.24 16:37:56 | 100 | 168,11 |
27.09.24 16:37:56 | 180 | 168,09 |
27.09.24 16:37:56 | 100 | 168,09 |
27.09.24 16:37:56 | 105 | 168,09 |
27.09.24 16:36:41 | 100 | 168,13 |
27.09.24 16:36:41 | 100 | 168,11 |
27.09.24 16:36:41 | 100 | 168,13 |
27.09.24 16:36:41 | 100 | 168,13 |
27.09.24 16:36:41 | 100 | 168,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:41 | 195 | 168,13 |
27.09.24 16:36:41 | 201 | 168,13 |
27.09.24 16:36:41 | 104 | 168,13 |
27.09.24 16:36:41 | 100 | 168,20 |
27.09.24 16:36:41 | 100 | 168,14 |
27.09.24 16:36:41 | 100 | 168,15 |
27.09.24 16:36:41 | 100 | 168,19 |
27.09.24 16:36:41 | 100 | 168,14 |
27.09.24 16:36:41 | 100 | 168,15 |
27.09.24 16:36:41 | 100 | 168,15 |
27.09.24 16:36:41 | 100 | 168,19 |
27.09.24 16:36:41 | 100 | 168,16 |
27.09.24 16:36:41 | 206 | 168,16 |
27.09.24 16:36:41 | 100 | 168,19 |
27.09.24 16:36:41 | 100 | 168,19 |