Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:50 | 100 | 168,05 |
27.09.24 16:57:50 | 100 | 168,04 |
27.09.24 16:57:50 | 100 | 168,06 |
27.09.24 16:57:50 | 200 | 168,06 |
27.09.24 16:57:50 | 120 | 168,05 |
27.09.24 16:57:50 | 199 | 168,06 |
27.09.24 16:57:50 | 100 | 168,10 |
27.09.24 16:57:50 | 100 | 168,08 |
27.09.24 16:57:50 | 100 | 168,09 |
27.09.24 16:57:50 | 100 | 168,09 |
27.09.24 16:57:50 | 100 | 168,09 |
27.09.24 16:57:40 | 150 | 168,11 |
27.09.24 16:57:28 | 100 | 168,11 |
27.09.24 16:57:17 | 100 | 168,20 |
27.09.24 16:57:13 | 100 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:12 | 100 | 168,20 |
27.09.24 16:56:26 | 100 | 168,10 |
27.09.24 16:56:11 | 100 | 168,12 |
27.09.24 16:56:10 | 100 | 168,19 |
27.09.24 16:56:09 | 100 | 168,19 |
27.09.24 16:56:03 | 100 | 168,20 |
27.09.24 16:56:03 | 100 | 168,19 |
27.09.24 16:55:51 | 159 | 168,12 |
27.09.24 16:55:51 | 171 | 168,12 |
27.09.24 16:55:51 | 670 | 168,12 |
27.09.24 16:55:51 | 100 | 168,12 |
27.09.24 16:55:03 | 100 | 168,13 |
27.09.24 16:55:03 | 122 | 168,19 |
27.09.24 16:54:50 | 200 | 168,19 |
27.09.24 16:54:42 | 100 | 168,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:23 | 100 | 168,16 |
27.09.24 16:54:22 | 188 | 168,18 |
27.09.24 16:53:51 | 440 | 168,18 |
27.09.24 16:53:38 | 100 | 168,18 |
27.09.24 16:53:37 | 100 | 168,18 |
27.09.24 16:53:37 | 100 | 168,18 |
27.09.24 16:53:36 | 400 | 168,18 |
27.09.24 16:53:36 | 700 | 168,18 |
27.09.24 16:53:21 | 200 | 168,18 |
27.09.24 16:53:20 | 103 | 168,30 |
27.09.24 16:52:29 | 100 | 168,18 |
27.09.24 16:52:15 | 150 | 168,17 |
27.09.24 16:52:15 | 700 | 168,07 |
27.09.24 16:51:33 | 100 | 168,11 |
27.09.24 16:51:33 | 100 | 168,11 |