Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:27 | 100 | 168,14 |
27.09.24 16:31:19 | 100 | 168,18 |
27.09.24 16:31:19 | 100 | 168,18 |
27.09.24 16:31:19 | 400 | 168,16 |
27.09.24 16:31:19 | 1,20 Tsd. | 168,16 |
27.09.24 16:31:19 | 200 | 168,20 |
27.09.24 16:31:18 | 100 | 168,15 |
27.09.24 16:31:18 | 100 | 168,15 |
27.09.24 16:31:18 | 100 | 168,15 |
27.09.24 16:31:18 | 100 | 168,15 |
27.09.24 16:31:18 | 100 | 168,15 |
27.09.24 16:31:17 | 100 | 168,15 |
27.09.24 16:31:13 | 300 | 168,16 |
27.09.24 16:30:57 | 849 | 168,19 |
27.09.24 16:30:57 | 173 | 168,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:40 | 134 | 168,16 |
27.09.24 16:30:40 | 100 | 168,15 |
27.09.24 16:30:40 | 102 | 168,15 |
27.09.24 16:30:40 | 100 | 168,20 |
27.09.24 16:30:40 | 200 | 168,20 |
27.09.24 16:30:40 | 1,10 Tsd. | 168,20 |
27.09.24 16:30:23 | 100 | 168,20 |
27.09.24 16:30:11 | 100 | 168,18 |
27.09.24 16:30:11 | 100 | 168,11 |
27.09.24 16:30:11 | 100 | 168,13 |
27.09.24 16:30:11 | 100 | 168,16 |
27.09.24 16:30:11 | 100 | 168,16 |
27.09.24 16:29:47 | 100 | 168,21 |
27.09.24 16:29:43 | 100 | 168,22 |
27.09.24 16:29:43 | 100 | 168,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:42 | 100 | 168,17 |
27.09.24 16:29:42 | 1,07 Tsd. | 168,20 |
27.09.24 16:29:42 | 100 | 168,20 |
27.09.24 16:29:39 | 100 | 168,21 |
27.09.24 16:29:39 | 1,20 Tsd. | 168,21 |
27.09.24 16:29:39 | 300 | 168,25 |
27.09.24 16:29:28 | 100 | 168,20 |
27.09.24 16:29:27 | 148 | 168,20 |
27.09.24 16:29:12 | 200 | 168,17 |
27.09.24 16:29:12 | 200 | 168,17 |
27.09.24 16:28:59 | 100 | 168,17 |
27.09.24 16:28:49 | 100 | 168,11 |
27.09.24 16:28:15 | 100 | 168,15 |
27.09.24 16:28:01 | 100 | 168,13 |
27.09.24 16:27:29 | 200 | 168,14 |