Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:24 | 400 | 167,86 |
27.09.24 16:15:23 | 400 | 167,78 |
27.09.24 16:15:23 | 400 | 167,78 |
27.09.24 16:15:23 | 277 | 167,85 |
27.09.24 16:15:23 | 100 | 167,84 |
27.09.24 16:15:09 | 100 | 167,70 |
27.09.24 16:15:08 | 300 | 167,67 |
27.09.24 16:15:08 | 100 | 167,74 |
27.09.24 16:15:08 | 200 | 167,74 |
27.09.24 16:15:08 | 400 | 167,74 |
27.09.24 16:15:08 | 234 | 167,74 |
27.09.24 16:15:08 | 300 | 167,74 |
27.09.24 16:15:08 | 141 | 167,74 |
27.09.24 16:15:08 | 100 | 167,69 |
27.09.24 16:15:01 | 125 | 167,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:00 | 100 | 167,73 |
27.09.24 16:15:00 | 100 | 167,73 |
27.09.24 16:15:00 | 100 | 167,73 |
27.09.24 16:15:00 | 100 | 167,70 |
27.09.24 16:15:00 | 150 | 167,73 |
27.09.24 16:15:00 | 100 | 167,58 |
27.09.24 16:15:00 | 200 | 167,63 |
27.09.24 16:15:00 | 200 | 167,60 |
27.09.24 16:15:00 | 200 | 167,60 |
27.09.24 16:15:00 | 400 | 167,60 |
27.09.24 16:15:00 | 300 | 167,60 |
27.09.24 16:15:00 | 100 | 167,68 |
27.09.24 16:15:00 | 300 | 167,60 |
27.09.24 16:15:00 | 300 | 167,60 |
27.09.24 16:14:54 | 100 | 167,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:02 | 385 | 167,55 |
27.09.24 16:14:02 | 100 | 167,55 |
27.09.24 16:14:02 | 100 | 167,55 |
27.09.24 16:13:40 | 100 | 167,68 |
27.09.24 16:13:39 | 100 | 167,68 |
27.09.24 16:13:32 | 100 | 167,60 |
27.09.24 16:13:32 | 100 | 167,60 |
27.09.24 16:13:12 | 100 | 167,60 |
27.09.24 16:13:03 | 100 | 167,58 |
27.09.24 16:12:54 | 100 | 167,52 |
27.09.24 16:12:54 | 200 | 167,45 |
27.09.24 16:12:54 | 200 | 167,45 |
27.09.24 16:12:54 | 200 | 167,45 |
27.09.24 16:12:54 | 200 | 167,53 |
27.09.24 16:12:54 | 100 | 167,45 |