Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 100 | 167,45 |
27.09.24 16:12:54 | 1,71 Tsd. | 167,48 |
27.09.24 16:12:52 | 100 | 167,45 |
27.09.24 16:12:52 | 206 | 167,48 |
27.09.24 16:12:52 | 100 | 167,47 |
27.09.24 16:12:52 | 100 | 167,48 |
27.09.24 16:12:52 | 100 | 167,53 |
27.09.24 16:11:54 | 100 | 167,54 |
27.09.24 16:11:54 | 100 | 167,54 |
27.09.24 16:11:39 | 800 | 167,50 |
27.09.24 16:11:39 | 100 | 167,60 |
27.09.24 16:11:39 | 100 | 167,60 |
27.09.24 16:11:39 | 100 | 167,60 |
27.09.24 16:11:39 | 1,20 Tsd. | 167,50 |
27.09.24 16:11:39 | 100 | 167,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:39 | 133 | 167,63 |
27.09.24 16:11:39 | 186 | 167,63 |
27.09.24 16:11:39 | 100 | 167,56 |
27.09.24 16:11:39 | 100 | 167,63 |
27.09.24 16:11:39 | 100 | 167,62 |
27.09.24 16:11:39 | 100 | 167,62 |
27.09.24 16:11:39 | 100 | 167,62 |
27.09.24 16:11:39 | 100 | 167,62 |
27.09.24 16:11:31 | 200 | 167,42 |
27.09.24 16:11:31 | 200 | 167,42 |
27.09.24 16:11:31 | 150 | 167,54 |
27.09.24 16:11:31 | 200 | 167,42 |
27.09.24 16:11:31 | 300 | 167,42 |
27.09.24 16:11:31 | 300 | 167,44 |
27.09.24 16:11:31 | 200 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:31 | 129 | 167,52 |
27.09.24 16:11:31 | 100 | 167,52 |
27.09.24 16:11:31 | 200 | 167,44 |
27.09.24 16:11:31 | 100 | 167,52 |
27.09.24 16:11:16 | 100 | 167,49 |
27.09.24 16:11:14 | 100 | 167,44 |
27.09.24 16:11:06 | 500 | 167,42 |
27.09.24 16:10:09 | 100 | 167,35 |
27.09.24 16:10:09 | 100 | 167,35 |
27.09.24 16:10:09 | 150 | 167,35 |
27.09.24 16:10:09 | 100 | 167,35 |
27.09.24 16:10:09 | 100 | 167,35 |
27.09.24 16:10:09 | 100 | 167,35 |
27.09.24 16:09:21 | 100 | 167,39 |
27.09.24 16:07:59 | 100 | 167,39 |