Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | 108 | 167,75 |
27.09.24 16:00:23 | 100 | 167,83 |
27.09.24 16:00:23 | 100 | 167,73 |
27.09.24 16:00:23 | 100 | 167,74 |
27.09.24 16:00:23 | 100 | 167,74 |
27.09.24 16:00:23 | 200 | 167,74 |
27.09.24 16:00:23 | 500 | 167,74 |
27.09.24 16:00:23 | 150 | 167,79 |
27.09.24 16:00:23 | 100 | 167,74 |
27.09.24 16:00:23 | 100 | 167,82 |
27.09.24 16:00:23 | 1,20 Tsd. | 167,74 |
27.09.24 16:00:23 | 100 | 167,81 |
27.09.24 16:00:23 | 150 | 167,80 |
27.09.24 16:00:23 | 100 | 167,87 |
27.09.24 16:00:21 | 100 | 167,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | 100 | 167,74 |
27.09.24 16:00:13 | 100 | 167,63 |
27.09.24 16:00:13 | 100 | 167,73 |
27.09.24 16:00:11 | 107 | 167,75 |
27.09.24 16:00:11 | 100 | 167,60 |
27.09.24 16:00:11 | 100 | 167,61 |
27.09.24 16:00:11 | 100 | 167,61 |
27.09.24 16:00:11 | 100 | 167,61 |
27.09.24 16:00:11 | 212 | 167,61 |
27.09.24 16:00:05 | 795 | 167,83 |
27.09.24 16:00:05 | 152 | 167,81 |
27.09.24 16:00:05 | 100 | 167,81 |
27.09.24 16:00:05 | 800 | 167,81 |
27.09.24 15:59:56 | 2,99 Tsd. | 167,87 |
27.09.24 15:59:56 | 2,55 Tsd. | 167,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:31 | 100 | 167,81 |
27.09.24 15:59:27 | 100 | 167,91 |
27.09.24 15:59:26 | 100 | 167,93 |
27.09.24 15:59:26 | 100 | 167,94 |
27.09.24 15:59:26 | 100 | 167,95 |
27.09.24 15:59:26 | 100 | 167,95 |
27.09.24 15:59:26 | 118 | 167,94 |
27.09.24 15:58:23 | 100 | 167,95 |
27.09.24 15:57:30 | 100 | 168,01 |
27.09.24 15:57:13 | 100 | 168,05 |
27.09.24 15:57:11 | 126 | 168,13 |
27.09.24 15:57:11 | 200 | 168,00 |
27.09.24 15:57:11 | 111 | 168,09 |
27.09.24 15:57:11 | 200 | 168,00 |
27.09.24 15:57:11 | 121 | 168,05 |