Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:11 | 100 | 168,05 |
27.09.24 15:57:11 | 400 | 168,05 |
27.09.24 15:57:11 | 116 | 168,05 |
27.09.24 15:57:07 | 100 | 168,00 |
27.09.24 15:56:54 | 100 | 167,93 |
27.09.24 15:56:50 | 138 | 167,96 |
27.09.24 15:56:50 | 100 | 167,99 |
27.09.24 15:56:50 | 102 | 167,96 |
27.09.24 15:56:50 | 900 | 167,90 |
27.09.24 15:56:50 | 200 | 167,90 |
27.09.24 15:56:50 | 200 | 167,90 |
27.09.24 15:56:50 | 100 | 167,98 |
27.09.24 15:56:31 | 120 | 167,90 |
27.09.24 15:56:12 | 141 | 167,89 |
27.09.24 15:56:12 | 815 | 167,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:12 | 180 | 167,89 |
27.09.24 15:56:11 | 171 | 167,89 |
27.09.24 15:56:11 | 1,10 Tsd. | 167,89 |
27.09.24 15:55:43 | 127 | 167,91 |
27.09.24 15:55:43 | 598 | 167,86 |
27.09.24 15:55:20 | 150 | 167,89 |
27.09.24 15:55:20 | 600 | 167,89 |
27.09.24 15:55:14 | 100 | 167,83 |
27.09.24 15:53:48 | 300 | 167,88 |
27.09.24 15:52:56 | 200 | 167,87 |
27.09.24 15:52:49 | 100 | 167,86 |
27.09.24 15:52:37 | 178 | 167,82 |
27.09.24 15:52:37 | 100 | 167,84 |
27.09.24 15:52:37 | 200 | 167,74 |
27.09.24 15:52:37 | 100 | 167,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:37 | 200 | 167,88 |
27.09.24 15:52:37 | 200 | 167,88 |
27.09.24 15:52:37 | 121 | 167,88 |
27.09.24 15:52:37 | 100 | 167,85 |
27.09.24 15:52:37 | 370 | 167,86 |
27.09.24 15:52:37 | 100 | 167,85 |
27.09.24 15:52:26 | 400 | 167,74 |
27.09.24 15:52:24 | 145 | 167,74 |
27.09.24 15:52:24 | 200 | 167,69 |
27.09.24 15:52:24 | 400 | 167,69 |
27.09.24 15:52:24 | 200 | 167,69 |
27.09.24 15:52:24 | 100 | 167,69 |
27.09.24 15:51:53 | 200 | 167,64 |
27.09.24 15:51:52 | 100 | 167,64 |
27.09.24 15:50:52 | 100 | 167,65 |