Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:17 | 200 | 167,34 |
27.09.24 16:05:17 | 200 | 167,34 |
27.09.24 16:05:17 | 100 | 167,37 |
27.09.24 16:05:17 | 108 | 167,37 |
27.09.24 16:05:17 | 153 | 167,37 |
27.09.24 16:05:17 | 880 | 167,37 |
27.09.24 16:05:17 | 100 | 167,36 |
27.09.24 16:05:17 | 100 | 167,36 |
27.09.24 16:05:17 | 100 | 167,37 |
27.09.24 16:05:16 | 200 | 167,25 |
27.09.24 16:05:16 | 100 | 167,33 |
27.09.24 16:05:16 | 1,20 Tsd. | 167,25 |
27.09.24 16:05:16 | 100 | 167,36 |
27.09.24 16:05:16 | 100 | 167,35 |
27.09.24 16:05:14 | 100 | 167,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:14 | 100 | 167,33 |
27.09.24 16:05:09 | 100 | 167,23 |
27.09.24 16:05:09 | 100 | 167,24 |
27.09.24 16:05:09 | 100 | 167,24 |
27.09.24 16:05:09 | 100 | 167,29 |
27.09.24 16:05:09 | 1,20 Tsd. | 167,30 |
27.09.24 16:05:09 | 100 | 167,29 |
27.09.24 16:05:09 | 100 | 167,24 |
27.09.24 16:05:09 | 100 | 167,27 |
27.09.24 16:05:09 | 100 | 167,26 |
27.09.24 16:05:09 | 100 | 167,27 |
27.09.24 16:05:09 | 100 | 167,23 |
27.09.24 16:05:09 | 100 | 167,25 |
27.09.24 16:05:08 | 150 | 167,29 |
27.09.24 16:05:08 | 100 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:08 | 100 | 167,36 |
27.09.24 16:05:08 | 100 | 167,28 |
27.09.24 16:05:08 | 1,20 Tsd. | 167,18 |
27.09.24 16:05:08 | 100 | 167,29 |
27.09.24 16:05:08 | 100 | 167,29 |
27.09.24 16:05:08 | 100 | 167,28 |
27.09.24 16:05:02 | 100 | 167,24 |
27.09.24 16:04:56 | 300 | 167,18 |
27.09.24 16:04:54 | 200 | 167,18 |
27.09.24 16:04:54 | 100 | 167,28 |
27.09.24 16:04:46 | 200 | 167,18 |
27.09.24 16:04:46 | 200 | 167,18 |
27.09.24 16:04:30 | 100 | 167,10 |
27.09.24 16:04:25 | 100 | 167,21 |
27.09.24 16:03:25 | 100 | 167,31 |