Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:25 | 100 | 167,59 |
27.09.24 16:02:19 | 111 | 167,60 |
27.09.24 16:02:17 | 100 | 167,63 |
27.09.24 16:02:17 | 100 | 167,63 |
27.09.24 16:02:17 | 100 | 167,63 |
27.09.24 16:02:17 | 100 | 167,63 |
27.09.24 16:02:17 | 100 | 167,63 |
27.09.24 16:02:17 | 111 | 167,63 |
27.09.24 16:02:17 | 101 | 167,63 |
27.09.24 16:02:12 | 100 | 167,64 |
27.09.24 16:02:11 | 100 | 167,66 |
27.09.24 16:02:11 | 100 | 167,63 |
27.09.24 16:02:05 | 100 | 167,63 |
27.09.24 16:01:15 | 100 | 167,79 |
27.09.24 16:01:05 | 100 | 167,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:05 | 100 | 167,81 |
27.09.24 16:01:00 | 200 | 167,94 |
27.09.24 16:01:00 | 100 | 167,85 |
27.09.24 16:01:00 | 100 | 167,87 |
27.09.24 16:01:00 | 1,20 Tsd. | 167,87 |
27.09.24 16:01:00 | 162 | 167,87 |
27.09.24 16:01:00 | 200 | 167,87 |
27.09.24 16:01:00 | 137 | 167,89 |
27.09.24 16:01:00 | 100 | 167,90 |
27.09.24 16:01:00 | 300 | 167,90 |
27.09.24 16:01:00 | 200 | 167,90 |
27.09.24 16:01:00 | 1,20 Tsd. | 167,90 |
27.09.24 16:01:00 | 100 | 167,90 |
27.09.24 16:00:51 | 100 | 167,97 |
27.09.24 16:00:47 | 100 | 167,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:38 | 100 | 167,79 |
27.09.24 16:00:38 | 100 | 167,78 |
27.09.24 16:00:37 | 100 | 167,87 |
27.09.24 16:00:37 | 200 | 167,76 |
27.09.24 16:00:37 | 300 | 167,87 |
27.09.24 16:00:37 | 462 | 167,76 |
27.09.24 16:00:37 | 100 | 167,87 |
27.09.24 16:00:37 | 1,90 Tsd. | 167,87 |
27.09.24 16:00:37 | 103 | 167,87 |
27.09.24 16:00:37 | 100 | 167,87 |
27.09.24 16:00:37 | 149 | 167,88 |
27.09.24 16:00:30 | 150 | 167,76 |
27.09.24 16:00:27 | 142 | 167,76 |
27.09.24 16:00:27 | 100 | 167,76 |
27.09.24 16:00:25 | 100 | 167,83 |