Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:55 | 100 | 167,48 |
27.09.24 16:07:27 | 100 | 167,43 |
27.09.24 16:06:47 | 200 | 167,46 |
27.09.24 16:06:47 | 100 | 167,53 |
27.09.24 16:06:46 | 200 | 167,46 |
27.09.24 16:06:46 | 200 | 167,46 |
27.09.24 16:06:46 | 100 | 167,48 |
27.09.24 16:06:46 | 100 | 167,46 |
27.09.24 16:06:46 | 200 | 167,42 |
27.09.24 16:06:46 | 200 | 167,50 |
27.09.24 16:06:46 | 1,90 Tsd. | 167,50 |
27.09.24 16:06:46 | 133 | 167,50 |
27.09.24 16:06:46 | 200 | 167,50 |
27.09.24 16:06:46 | 100 | 167,50 |
27.09.24 16:06:46 | 100 | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:40 | 150 | 167,41 |
27.09.24 16:06:40 | 400 | 167,50 |
27.09.24 16:06:40 | 400 | 167,48 |
27.09.24 16:06:40 | 400 | 167,41 |
27.09.24 16:06:40 | 1,20 Tsd. | 167,41 |
27.09.24 16:06:40 | 200 | 167,41 |
27.09.24 16:06:40 | 100 | 167,44 |
27.09.24 16:06:40 | 200 | 167,41 |
27.09.24 16:06:40 | 200 | 167,41 |
27.09.24 16:06:40 | 100 | 167,48 |
27.09.24 16:06:40 | 100 | 167,47 |
27.09.24 16:06:34 | 100 | 167,41 |
27.09.24 16:06:32 | 100 | 167,41 |
27.09.24 16:06:06 | 100 | 167,45 |
27.09.24 16:06:06 | 200 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:06 | 800 | 167,37 |
27.09.24 16:06:06 | 1,10 Tsd. | 167,37 |
27.09.24 16:06:06 | 200 | 167,37 |
27.09.24 16:06:06 | 122 | 167,44 |
27.09.24 16:06:06 | 200 | 167,43 |
27.09.24 16:05:52 | 100 | 167,43 |
27.09.24 16:05:41 | 100 | 167,37 |
27.09.24 16:05:23 | 100 | 167,40 |
27.09.24 16:05:18 | 100 | 167,39 |
27.09.24 16:05:17 | 200 | 167,39 |
27.09.24 16:05:17 | 200 | 167,37 |
27.09.24 16:05:17 | 200 | 167,34 |
27.09.24 16:05:17 | 200 | 167,34 |
27.09.24 16:05:17 | 100 | 167,37 |
27.09.24 16:05:17 | 108 | 167,37 |