Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:54 | 100 | 167,86 |
27.09.24 17:10:49 | 100 | 167,86 |
27.09.24 17:10:49 | 100 | 167,86 |
27.09.24 17:10:49 | 100 | 167,86 |
27.09.24 17:10:28 | 100 | 167,88 |
27.09.24 17:10:22 | 133 | 167,86 |
27.09.24 17:10:22 | 133 | 167,86 |
27.09.24 17:10:22 | 254 | 167,87 |
27.09.24 17:10:22 | 100 | 167,87 |
27.09.24 17:09:55 | 100 | 167,86 |
27.09.24 17:09:50 | 400 | 167,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:50 | 100 | 167,87 |
27.09.24 17:09:50 | 100 | 167,85 |
27.09.24 17:09:50 | 100 | 167,92 |
27.09.24 17:09:50 | 232 | 167,90 |
27.09.24 17:09:46 | 109 | 167,84 |
27.09.24 17:09:37 | 156 | 167,83 |
27.09.24 17:09:20 | 100 | 167,83 |
27.09.24 17:09:13 | 100 | 167,83 |
27.09.24 17:09:13 | 100 | 167,83 |
27.09.24 17:09:13 | 100 | 167,83 |
27.09.24 17:09:02 | 300 | 167,82 |
27.09.24 17:08:42 | 100 | 167,82 |
27.09.24 17:08:40 | 100 | 167,82 |
27.09.24 17:08:39 | 100 | 167,82 |
27.09.24 17:08:39 | 100 | 167,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:23 | 100 | 167,84 |
27.09.24 17:08:23 | 100 | 167,84 |
27.09.24 17:07:55 | 100 | 167,86 |
27.09.24 17:07:55 | 113 | 167,86 |
27.09.24 17:07:51 | 100 | 167,89 |
27.09.24 17:07:40 | 100 | 167,88 |
27.09.24 17:07:40 | 100 | 167,88 |
27.09.24 17:06:39 | 300 | 168,03 |
27.09.24 17:06:31 | 100 | 167,89 |
27.09.24 17:06:04 | 400 | 167,96 |
27.09.24 17:05:34 | 100 | 167,85 |
27.09.24 17:05:20 | 147 | 167,94 |
27.09.24 17:04:43 | 121 | 167,93 |
27.09.24 17:04:43 | 126 | 167,93 |
27.09.24 17:04:24 | 100 | 167,83 |