Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:14 | 100 | 168,07 |
27.09.24 17:02:14 | 200 | 168,04 |
27.09.24 17:02:14 | 100 | 168,06 |
27.09.24 17:02:14 | 150 | 168,05 |
27.09.24 17:02:14 | 100 | 168,05 |
27.09.24 17:02:14 | 490 | 168,13 |
27.09.24 17:02:14 | 100 | 168,13 |
27.09.24 17:02:14 | 100 | 168,04 |
27.09.24 17:02:14 | 243 | 168,13 |
27.09.24 17:02:14 | 100 | 168,12 |
27.09.24 17:02:14 | 100 | 168,12 |
27.09.24 17:02:14 | 100 | 168,12 |
27.09.24 17:02:14 | 100 | 168,04 |
27.09.24 17:02:14 | 400 | 168,00 |
27.09.24 17:02:14 | 500 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:14 | 128 | 168,05 |
27.09.24 17:02:14 | 123 | 168,05 |
27.09.24 17:02:14 | 200 | 168,00 |
27.09.24 17:02:14 | 100 | 168,00 |
27.09.24 17:02:14 | 100 | 168,00 |
27.09.24 17:02:06 | 100 | 168,00 |
27.09.24 17:02:04 | 100 | 168,00 |
27.09.24 16:59:58 | 100 | 167,95 |
27.09.24 16:59:37 | 100 | 168,03 |
27.09.24 16:59:31 | 100 | 167,99 |
27.09.24 16:59:30 | 100 | 167,99 |
27.09.24 16:59:19 | 100 | 167,93 |
27.09.24 16:59:18 | 100 | 167,94 |
27.09.24 16:59:18 | 700 | 167,94 |
27.09.24 16:59:07 | 100 | 167,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:50 | 100 | 167,94 |
27.09.24 16:58:50 | 867 | 167,96 |
27.09.24 16:58:48 | 500 | 167,99 |
27.09.24 16:58:48 | 100 | 167,99 |
27.09.24 16:58:44 | 400 | 167,99 |
27.09.24 16:58:37 | 100 | 168,04 |
27.09.24 16:58:32 | 108 | 168,00 |
27.09.24 16:58:27 | 100 | 167,94 |
27.09.24 16:58:27 | 100 | 167,99 |
27.09.24 16:58:27 | 100 | 167,98 |
27.09.24 16:58:27 | 200 | 167,95 |
27.09.24 16:58:27 | 700 | 167,95 |
27.09.24 16:58:27 | 200 | 167,95 |
27.09.24 16:58:27 | 100 | 167,95 |
27.09.24 16:58:27 | 204 | 168,02 |