Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:31 | 100 | 166,29 |
27.09.24 19:44:31 | 100 | 166,29 |
27.09.24 19:44:25 | 100 | 166,28 |
27.09.24 19:44:14 | 100 | 166,36 |
27.09.24 19:44:14 | 100 | 166,36 |
27.09.24 19:44:13 | 100 | 166,36 |
27.09.24 19:44:13 | 150 | 166,36 |
27.09.24 19:44:05 | 100 | 166,36 |
27.09.24 19:43:59 | 100 | 166,36 |
27.09.24 19:43:37 | 102 | 166,36 |
27.09.24 19:43:27 | 107 | 166,36 |
27.09.24 19:43:09 | 100 | 166,36 |
27.09.24 19:41:04 | 100 | 166,34 |
27.09.24 19:41:04 | 100 | 166,34 |
27.09.24 19:41:04 | 100 | 166,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:04 | 100 | 166,30 |
27.09.24 19:41:04 | 100 | 166,30 |
27.09.24 19:41:03 | 100 | 166,30 |
27.09.24 19:40:58 | 100 | 166,26 |
27.09.24 19:40:58 | 100 | 166,30 |
27.09.24 19:40:58 | 100 | 166,28 |
27.09.24 19:40:58 | 200 | 166,25 |
27.09.24 19:40:58 | 160 | 166,25 |
27.09.24 19:40:58 | 100 | 166,26 |
27.09.24 19:40:19 | 111 | 166,29 |
27.09.24 19:40:18 | 100 | 166,29 |
27.09.24 19:40:18 | 193 | 166,34 |
27.09.24 19:40:18 | 172 | 166,34 |
27.09.24 19:40:18 | 100 | 166,34 |
27.09.24 19:40:18 | 100 | 166,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:18 | 200 | 166,34 |
27.09.24 19:40:12 | 300 | 166,39 |
27.09.24 19:40:08 | 100 | 166,39 |
27.09.24 19:39:03 | 100 | 166,34 |
27.09.24 19:39:00 | 100 | 166,34 |
27.09.24 19:39:00 | 100 | 166,34 |
27.09.24 19:39:00 | 100 | 166,34 |
27.09.24 19:38:57 | 100 | 166,28 |
27.09.24 19:38:57 | 150 | 166,27 |
27.09.24 19:38:43 | 172 | 166,41 |
27.09.24 19:38:34 | 100 | 166,35 |
27.09.24 19:38:30 | 100 | 166,34 |
27.09.24 19:38:09 | 103 | 166,34 |
27.09.24 19:38:00 | 100 | 166,34 |
27.09.24 19:37:55 | 100 | 166,33 |