Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:17 | 100 | 166,35 |
27.09.24 19:36:15 | 100 | 166,34 |
27.09.24 19:36:02 | 100 | 166,37 |
27.09.24 19:35:59 | 100 | 166,38 |
27.09.24 19:35:54 | 100 | 166,37 |
27.09.24 19:35:54 | 100 | 166,40 |
27.09.24 19:35:54 | 100 | 166,41 |
27.09.24 19:35:54 | 100 | 166,41 |
27.09.24 19:35:54 | 100 | 166,41 |
27.09.24 19:35:54 | 100 | 166,41 |
27.09.24 19:35:53 | 155 | 166,45 |
27.09.24 19:35:52 | 100 | 166,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:37 | 159 | 166,49 |
27.09.24 19:35:35 | 138 | 166,56 |
27.09.24 19:35:33 | 100 | 166,50 |
27.09.24 19:35:33 | 100 | 166,58 |
27.09.24 19:35:33 | 100 | 166,58 |
27.09.24 19:35:33 | 100 | 166,58 |
27.09.24 19:35:33 | 100 | 166,58 |
27.09.24 19:35:33 | 113 | 166,59 |
27.09.24 19:35:33 | 7,26 Tsd. | 166,58 |
27.09.24 19:35:26 | 200 | 166,64 |
27.09.24 19:35:08 | 100 | 166,63 |
27.09.24 19:34:53 | 123 | 166,59 |
27.09.24 19:34:34 | 100 | 166,63 |
27.09.24 19:34:34 | 100 | 166,62 |
27.09.24 19:34:34 | 169 | 166,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:31 | 300 | 166,63 |
27.09.24 19:34:14 | 100 | 166,63 |
27.09.24 19:34:13 | 100 | 166,64 |
27.09.24 19:34:13 | 100 | 166,63 |
27.09.24 19:34:13 | 150 | 166,63 |
27.09.24 19:34:13 | 400 | 166,65 |
27.09.24 19:34:13 | 100 | 166,64 |
27.09.24 19:34:13 | 255 | 166,66 |
27.09.24 19:34:13 | 100 | 166,64 |
27.09.24 19:34:13 | 100 | 166,68 |
27.09.24 19:34:01 | 100 | 166,63 |
27.09.24 19:34:00 | 100 | 166,63 |
27.09.24 19:34:00 | 100 | 166,64 |
27.09.24 19:34:00 | 100 | 166,64 |
27.09.24 19:34:00 | 100 | 166,63 |