Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:31 | 100 | 167,56 |
27.09.24 15:49:58 | 100 | 167,52 |
27.09.24 15:49:57 | 500 | 167,67 |
27.09.24 15:49:48 | 114 | 167,72 |
27.09.24 15:49:46 | 228 | 167,68 |
27.09.24 15:49:25 | 500 | 167,70 |
27.09.24 15:49:08 | 195 | 167,69 |
27.09.24 15:49:08 | 200 | 167,69 |
27.09.24 15:48:19 | 100 | 167,61 |
27.09.24 15:48:19 | 100 | 167,63 |
27.09.24 15:48:19 | 150 | 167,60 |
27.09.24 15:48:17 | 100 | 167,72 |
27.09.24 15:48:17 | 100 | 167,72 |
27.09.24 15:47:25 | 219 | 167,85 |
27.09.24 15:47:20 | 100 | 167,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:20 | 100 | 167,78 |
27.09.24 15:47:18 | 140 | 167,75 |
27.09.24 15:47:18 | 144 | 167,74 |
27.09.24 15:47:05 | 100 | 167,70 |
27.09.24 15:47:01 | 100 | 167,84 |
27.09.24 15:47:00 | 100 | 167,77 |
27.09.24 15:47:00 | 200 | 167,71 |
27.09.24 15:47:00 | 100 | 167,79 |
27.09.24 15:47:00 | 100 | 167,82 |
27.09.24 15:47:00 | 200 | 167,71 |
27.09.24 15:47:00 | 200 | 167,71 |
27.09.24 15:47:00 | 100 | 167,80 |
27.09.24 15:47:00 | 100 | 167,77 |
27.09.24 15:47:00 | 100 | 167,78 |
27.09.24 15:47:00 | 100 | 167,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:56 | 197 | 167,71 |
27.09.24 15:46:56 | 126 | 167,71 |
27.09.24 15:46:25 | 382 | 167,75 |
27.09.24 15:46:15 | 300 | 167,71 |
27.09.24 15:45:58 | 100 | 167,57 |
27.09.24 15:45:50 | 100 | 167,61 |
27.09.24 15:45:50 | 125 | 167,61 |
27.09.24 15:45:50 | 100 | 167,61 |
27.09.24 15:45:50 | 100 | 167,62 |
27.09.24 15:45:31 | 100 | 167,72 |
27.09.24 15:45:17 | 100 | 167,82 |
27.09.24 15:45:17 | 100 | 167,73 |
27.09.24 15:45:17 | 100 | 167,78 |
27.09.24 15:45:09 | 100 | 167,90 |
27.09.24 15:44:32 | 744 | 167,90 |