Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:11 | 200 | 168,14 |
27.09.24 16:26:55 | 200 | 168,14 |
27.09.24 16:26:55 | 200 | 168,14 |
27.09.24 16:26:54 | 100 | 168,12 |
27.09.24 16:26:54 | 100 | 168,07 |
27.09.24 16:26:54 | 100 | 168,09 |
27.09.24 16:26:54 | 100 | 168,10 |
27.09.24 16:26:54 | 100 | 168,10 |
27.09.24 16:25:58 | 100 | 168,18 |
27.09.24 16:25:44 | 100 | 168,17 |
27.09.24 16:25:36 | 100 | 168,17 |
27.09.24 16:25:35 | 300 | 168,08 |
27.09.24 16:25:35 | 100 | 168,14 |
27.09.24 16:25:35 | 300 | 168,15 |
27.09.24 16:25:35 | 221 | 168,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:35 | 105 | 168,13 |
27.09.24 16:25:35 | 107 | 168,13 |
27.09.24 16:25:35 | 100 | 168,13 |
27.09.24 16:24:06 | 100 | 168,02 |
27.09.24 16:24:04 | 100 | 168,02 |
27.09.24 16:23:29 | 100 | 168,02 |
27.09.24 16:22:46 | 100 | 168,01 |
27.09.24 16:22:46 | 101 | 167,99 |
27.09.24 16:22:46 | 500 | 167,99 |
27.09.24 16:22:40 | 100 | 167,92 |
27.09.24 16:22:11 | 125 | 167,85 |
27.09.24 16:22:02 | 100 | 167,87 |
27.09.24 16:22:02 | 100 | 167,87 |
27.09.24 16:22:02 | 100 | 167,87 |
27.09.24 16:22:02 | 109 | 167,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:02 | 108 | 167,87 |
27.09.24 16:22:02 | 108 | 167,87 |
27.09.24 16:22:02 | 108 | 167,87 |
27.09.24 16:22:02 | 430 | 167,87 |
27.09.24 16:22:02 | 108 | 167,88 |
27.09.24 16:21:35 | 113 | 167,93 |
27.09.24 16:21:28 | 300 | 167,93 |
27.09.24 16:21:28 | 100 | 167,92 |
27.09.24 16:21:28 | 232 | 167,94 |
27.09.24 16:21:28 | 233 | 167,94 |
27.09.24 16:20:49 | 150 | 167,92 |
27.09.24 16:19:56 | 108 | 167,92 |
27.09.24 16:19:56 | 600 | 167,92 |
27.09.24 16:19:54 | 150 | 167,92 |
27.09.24 16:19:48 | 100 | 167,99 |