Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:33 | 300 | 168,11 |
27.09.24 16:51:33 | 200 | 168,22 |
27.09.24 16:51:00 | 100 | 168,11 |
27.09.24 16:50:55 | 100 | 168,14 |
27.09.24 16:50:55 | 100 | 168,10 |
27.09.24 16:50:55 | 100 | 168,17 |
27.09.24 16:50:55 | 700 | 168,09 |
27.09.24 16:50:52 | 129 | 168,09 |
27.09.24 16:50:48 | 800 | 168,05 |
27.09.24 16:50:48 | 100 | 168,05 |
27.09.24 16:50:03 | 200 | 168,05 |
27.09.24 16:50:03 | 292 | 167,98 |
27.09.24 16:48:00 | 100 | 168,05 |
27.09.24 16:47:41 | 100 | 168,06 |
27.09.24 16:47:41 | 100 | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:41 | 200 | 168,05 |
27.09.24 16:47:41 | 200 | 168,02 |
27.09.24 16:47:41 | 400 | 168,02 |
27.09.24 16:47:41 | 100 | 168,08 |
27.09.24 16:47:41 | 8,00 Tsd. | 168,00 |
27.09.24 16:47:30 | 100 | 167,94 |
27.09.24 16:47:30 | 100 | 167,94 |
27.09.24 16:46:40 | 100 | 168,03 |
27.09.24 16:46:33 | 200 | 168,03 |
27.09.24 16:46:33 | 100 | 168,08 |
27.09.24 16:45:11 | 100 | 168,06 |
27.09.24 16:45:05 | 100 | 168,03 |
27.09.24 16:45:05 | 100 | 168,03 |
27.09.24 16:45:05 | 200 | 168,03 |
27.09.24 16:45:05 | 100 | 168,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:05 | 200 | 168,03 |
27.09.24 16:45:03 | 100 | 168,03 |
27.09.24 16:44:53 | 100 | 168,08 |
27.09.24 16:44:34 | 150 | 168,03 |
27.09.24 16:44:04 | 100 | 168,03 |
27.09.24 16:43:37 | 137 | 168,00 |
27.09.24 16:43:37 | 163 | 168,00 |
27.09.24 16:43:37 | 128 | 168,00 |
27.09.24 16:43:37 | 128 | 168,01 |
27.09.24 16:43:33 | 100 | 168,01 |
27.09.24 16:41:39 | 100 | 168,06 |
27.09.24 16:41:39 | 100 | 168,06 |
27.09.24 16:41:39 | 100 | 168,07 |
27.09.24 16:41:39 | 119 | 168,06 |
27.09.24 16:41:39 | 100 | 168,06 |