Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 194,06 |
21:58:08 | 108 | 194,06 |
21:58:08 | 100 | 194,06 |
21:58:08 | 100 | 194,06 |
21:58:07 | 100 | 194,06 |
21:58:07 | 150 | 194,07 |
21:58:07 | 116 | 194,09 |
21:58:07 | 215 | 194,10 |
21:58:07 | 100 | 194,09 |
21:58:07 | 100 | 194,07 |
21:58:07 | 100 | 194,08 |
21:58:07 | 150 | 194,10 |
21:58:07 | 100 | 194,10 |
21:58:07 | 162 | 194,12 |
21:58:04 | 120 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 194,15 |
21:58:00 | 124 | 194,15 |
21:58:00 | 100 | 194,14 |
21:58:00 | 100 | 194,14 |
21:58:00 | 100 | 194,15 |
21:58:00 | 100 | 194,15 |
21:58:00 | 150 | 194,14 |
21:57:56 | 100 | 194,13 |
21:57:56 | 117 | 194,16 |
21:57:52 | 100 | 194,14 |
21:57:51 | 161 | 194,14 |
21:57:51 | 102 | 194,17 |
21:57:50 | 100 | 194,17 |
21:57:46 | 101 | 194,17 |
21:57:46 | 100 | 194,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 200 | 194,16 |
21:57:44 | 100 | 194,16 |
21:57:44 | 100 | 194,15 |
21:57:44 | 262 | 194,15 |
21:57:44 | 123 | 194,16 |
21:57:43 | 109 | 194,18 |
21:57:40 | 100 | 194,15 |
21:57:38 | 110 | 194,16 |
21:57:37 | 100 | 194,17 |
21:57:36 | 100 | 194,15 |
21:57:33 | 101 | 194,16 |
21:57:30 | 100 | 194,16 |
21:57:30 | 111 | 194,15 |
21:57:30 | 500 | 194,18 |
21:57:30 | 364 | 194,18 |