Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 189,2100 |
20.12.24 21:59:24 | 167 | 189,2200 |
20.12.24 21:59:24 | 100 | 189,2350 |
20.12.24 21:59:24 | 100 | 189,2350 |
20.12.24 21:59:24 | 122 | 189,2350 |
20.12.24 21:59:24 | 100 | 189,2350 |
20.12.24 21:59:23 | 100 | 189,2100 |
20.12.24 21:59:23 | 150 | 189,2300 |
20.12.24 21:59:23 | 100 | 189,2300 |
20.12.24 21:59:23 | 150 | 189,2300 |
20.12.24 21:59:23 | 174 | 189,2300 |
20.12.24 21:59:23 | 242 | 189,2300 |
20.12.24 21:59:23 | 274 | 189,2300 |
20.12.24 21:59:23 | 100 | 189,1950 |
20.12.24 21:59:22 | 390 | 189,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 189,2200 |
20.12.24 21:59:22 | 103 | 189,2200 |
20.12.24 21:59:22 | 100 | 189,2000 |
20.12.24 21:59:22 | 100 | 189,2000 |
20.12.24 21:59:22 | 100 | 189,2000 |
20.12.24 21:59:22 | 100 | 189,2000 |
20.12.24 21:59:22 | 100 | 189,1950 |
20.12.24 21:59:21 | 100 | 189,1950 |
20.12.24 21:59:21 | 100 | 189,2100 |
20.12.24 21:59:21 | 100 | 189,1700 |
20.12.24 21:59:21 | 100 | 189,2100 |
20.12.24 21:59:21 | 100 | 189,2000 |
20.12.24 21:59:21 | 100 | 189,1800 |
20.12.24 21:59:21 | 100 | 189,1800 |
20.12.24 21:59:21 | 100 | 189,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 189,1650 |
20.12.24 21:59:21 | 100 | 189,1600 |
20.12.24 21:59:21 | 100 | 189,1650 |
20.12.24 21:59:21 | 100 | 189,1650 |
20.12.24 21:59:21 | 100 | 189,1650 |
20.12.24 21:59:18 | 100 | 189,1650 |
20.12.24 21:59:18 | 100 | 189,2300 |
20.12.24 21:59:18 | 100 | 189,2200 |
20.12.24 21:59:18 | 200 | 189,1800 |
20.12.24 21:59:18 | 1,60 Tsd. | 189,2300 |
20.12.24 21:59:18 | 200 | 189,2200 |
20.12.24 21:59:18 | 100 | 189,1700 |
20.12.24 21:59:18 | 300 | 189,2250 |
20.12.24 21:59:18 | 100 | 189,2300 |
20.12.24 21:59:18 | 100 | 189,2200 |