Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 742 | 194,18 |
21:57:30 | 158 | 194,16 |
21:57:30 | 100 | 194,14 |
21:57:26 | 107 | 194,14 |
21:57:26 | 100 | 194,14 |
21:57:26 | 100 | 194,14 |
21:57:21 | 115 | 194,14 |
21:57:19 | 100 | 194,14 |
21:57:18 | 100 | 194,18 |
21:57:18 | 200 | 194,16 |
21:57:16 | 100 | 194,13 |
21:57:16 | 118 | 194,13 |
21:57:16 | 100 | 194,12 |
21:57:16 | 212 | 194,15 |
21:57:16 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 189 | 194,13 |
21:57:16 | 811 | 194,12 |
21:57:13 | 102 | 194,09 |
21:57:12 | 100 | 194,09 |
21:57:08 | 107 | 194,09 |
21:57:07 | 100 | 194,10 |
21:57:07 | 100 | 194,10 |
21:57:07 | 100 | 194,10 |
21:57:07 | 100 | 194,10 |
21:57:06 | 100 | 194,08 |
21:57:06 | 300 | 194,08 |
21:57:06 | 120 | 194,08 |
21:57:06 | 100 | 194,07 |
21:57:06 | 520 | 194,09 |
21:57:06 | 100 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 194,07 |
21:57:06 | 200 | 194,07 |
21:57:06 | 1,23 Tsd. | 194,07 |
21:57:06 | 100 | 194,07 |
21:57:04 | 100 | 194,05 |
21:57:03 | 111 | 194,05 |
21:57:01 | 158 | 194,01 |
21:56:58 | 105 | 194,04 |
21:56:57 | 100 | 194,05 |
21:56:57 | 100 | 194,02 |
21:56:55 | 100 | 194,03 |
21:56:55 | 100 | 194,02 |
21:56:55 | 100 | 194,03 |
21:56:55 | 100 | 194,03 |
21:56:54 | 114 | 194,05 |