Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:23 | 275 | 178,3550 |
20:59:00 | 100 | 178,3550 |
20:58:24 | 100 | 178,3200 |
20:58:24 | 100 | 178,3300 |
20:58:24 | 100 | 178,3300 |
20:58:24 | 100 | 178,3400 |
20:58:24 | 156 | 178,3400 |
20:58:10 | 100 | 178,3900 |
20:58:10 | 100 | 178,3900 |
20:58:00 | 100 | 178,3900 |
20:58:00 | 100 | 178,3900 |
20:57:51 | 100 | 178,3900 |
20:57:01 | 100 | 178,3850 |
20:57:01 | 100 | 178,4100 |
20:57:01 | 110 | 178,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:44 | 100 | 178,4300 |
20:56:44 | 105 | 178,4200 |
20:55:44 | 100 | 178,3400 |
20:55:44 | 100 | 178,3400 |
20:55:30 | 100 | 178,3800 |
20:55:24 | 100 | 178,3700 |
20:55:17 | 100 | 178,4000 |
20:55:17 | 100 | 178,4000 |
20:55:09 | 200 | 178,4825 |
20:54:56 | 100 | 178,4200 |
20:54:54 | 100 | 178,4100 |
20:54:54 | 100 | 178,4200 |
20:54:54 | 100 | 178,4200 |
20:54:54 | 100 | 178,4200 |
20:54:54 | 100 | 178,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:54 | 100 | 178,4200 |
20:54:20 | 100 | 178,4675 |
20:53:56 | 100 | 178,4550 |
20:53:56 | 100 | 178,4700 |
20:53:56 | 100 | 178,4700 |
20:53:02 | 100 | 178,4800 |
20:52:37 | 100 | 178,4550 |
20:52:24 | 100 | 178,4300 |
20:52:24 | 100 | 178,4300 |
20:52:24 | 100 | 178,4300 |
20:52:05 | 100 | 178,4600 |
20:51:58 | 100 | 178,4650 |
20:51:58 | 100 | 178,4650 |
20:51:49 | 200 | 178,4900 |
20:51:21 | 100 | 178,4475 |