Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:23 | 148 | 179,5350 |
06.06.25 21:42:57 | 100 | 179,5350 |
06.06.25 21:42:57 | 100 | 179,5500 |
06.06.25 21:42:57 | 100 | 179,5600 |
06.06.25 21:42:57 | 100 | 179,5500 |
06.06.25 21:42:57 | 100 | 179,5400 |
06.06.25 21:42:56 | 300 | 179,5350 |
06.06.25 21:42:56 | 200 | 179,5350 |
06.06.25 21:42:56 | 400 | 179,5350 |
06.06.25 21:42:56 | 162 | 179,5650 |
06.06.25 21:42:51 | 100 | 179,5000 |
06.06.25 21:42:51 | 100 | 179,5000 |
06.06.25 21:42:43 | 100 | 179,5100 |
06.06.25 21:42:35 | 300 | 179,5815 |
06.06.25 21:42:28 | 100 | 179,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:26 | 100 | 179,5750 |
06.06.25 21:42:26 | 100 | 179,5750 |
06.06.25 21:42:26 | 100 | 179,5750 |
06.06.25 21:42:26 | 100 | 179,5700 |
06.06.25 21:42:26 | 100 | 179,5600 |
06.06.25 21:42:26 | 100 | 179,5700 |
06.06.25 21:42:26 | 100 | 179,5700 |
06.06.25 21:42:26 | 100 | 179,5600 |
06.06.25 21:42:26 | 100 | 179,5750 |
06.06.25 21:42:26 | 100 | 179,5750 |
06.06.25 21:42:26 | 100 | 179,5750 |
06.06.25 21:42:09 | 100 | 179,5500 |
06.06.25 21:42:09 | 100 | 179,5500 |
06.06.25 21:42:05 | 200 | 179,5750 |
06.06.25 21:41:42 | 129 | 179,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:15 | 100 | 179,5700 |
06.06.25 21:41:15 | 100 | 179,5700 |
06.06.25 21:41:15 | 127 | 179,5700 |
06.06.25 21:41:06 | 500 | 179,5400 |
06.06.25 21:41:06 | 100 | 179,5400 |
06.06.25 21:41:06 | 102 | 179,5700 |
06.06.25 21:41:06 | 100 | 179,5600 |
06.06.25 21:41:06 | 100 | 179,5700 |
06.06.25 21:40:11 | 100 | 179,5500 |
06.06.25 21:40:11 | 400 | 179,5500 |
06.06.25 21:40:11 | 100 | 179,5500 |
06.06.25 21:40:11 | 100 | 179,5500 |
06.06.25 21:40:10 | 200 | 179,5500 |
06.06.25 21:40:09 | 100 | 179,5500 |
06.06.25 21:40:09 | 200 | 179,5500 |