Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 150 | 193,91 |
21:54:44 | 100 | 193,90 |
21:54:44 | 100 | 193,90 |
21:54:44 | 600 | 193,91 |
21:54:44 | 100 | 193,91 |
21:54:44 | 100 | 193,91 |
21:54:44 | 100 | 193,91 |
21:54:44 | 110 | 193,91 |
21:54:44 | 100 | 193,91 |
21:54:44 | 372 | 193,91 |
21:54:44 | 100 | 193,91 |
21:54:44 | 100 | 193,90 |
21:54:44 | 400 | 193,91 |
21:54:44 | 100 | 193,90 |
21:54:42 | 102 | 193,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 100 | 193,87 |
21:54:41 | 103 | 193,87 |
21:54:41 | 100 | 193,87 |
21:54:38 | 100 | 193,87 |
21:54:33 | 101 | 193,87 |
21:54:31 | 100 | 193,89 |
21:54:27 | 176 | 193,90 |
21:54:27 | 101 | 193,89 |
21:54:27 | 105 | 193,90 |
21:54:26 | 100 | 193,89 |
21:54:26 | 103 | 193,89 |
21:54:22 | 110 | 193,90 |
21:54:22 | 220 | 193,90 |
21:54:21 | 107 | 193,96 |
21:54:20 | 100 | 193,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | 100 | 193,91 |
21:54:16 | 601 | 193,96 |
21:54:16 | 100 | 193,90 |
21:54:16 | 200 | 193,96 |
21:54:11 | 100 | 193,94 |
21:54:07 | 105 | 193,91 |
21:54:03 | 150 | 193,97 |
21:54:03 | 100 | 193,97 |
21:54:02 | 100 | 193,91 |
21:53:55 | 100 | 193,91 |
21:53:54 | 100 | 193,94 |
21:53:53 | 256 | 193,95 |
21:53:45 | 200 | 194,00 |
21:53:39 | 150 | 194,00 |
21:53:39 | 200 | 194,00 |