Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:14 | 100 | 176,0500 |
13.06.25 21:55:14 | 100 | 176,0500 |
13.06.25 21:55:14 | 100 | 176,0500 |
13.06.25 21:55:14 | 149 | 176,0600 |
13.06.25 21:55:14 | 145 | 176,0500 |
13.06.25 21:55:14 | 100 | 176,0500 |
13.06.25 21:55:10 | 112 | 176,0400 |
13.06.25 21:55:10 | 350 | 175,9700 |
13.06.25 21:55:09 | 268 | 176,0200 |
13.06.25 21:55:08 | 134 | 175,9600 |
13.06.25 21:55:08 | 200 | 175,9700 |
13.06.25 21:55:06 | 100 | 176,0400 |
13.06.25 21:55:06 | 100 | 176,0400 |
13.06.25 21:55:05 | 100 | 176,0900 |
13.06.25 21:55:05 | 100 | 176,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:59 | 100 | 176,0400 |
13.06.25 21:54:54 | 100 | 176,0400 |
13.06.25 21:54:54 | 182 | 176,0400 |
13.06.25 21:54:52 | 100 | 176,0400 |
13.06.25 21:54:45 | 100 | 176,0500 |
13.06.25 21:54:45 | 100 | 176,0500 |
13.06.25 21:54:45 | 100 | 176,0500 |
13.06.25 21:54:40 | 100 | 176,0900 |
13.06.25 21:54:40 | 100 | 176,0700 |
13.06.25 21:54:36 | 100 | 176,0750 |
13.06.25 21:54:36 | 100 | 176,0750 |
13.06.25 21:54:34 | 100 | 176,0600 |
13.06.25 21:54:30 | 100 | 176,0500 |
13.06.25 21:54:23 | 100 | 176,0850 |
13.06.25 21:54:23 | 100 | 176,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:23 | 100 | 176,0600 |
13.06.25 21:54:23 | 100 | 176,0600 |
13.06.25 21:54:23 | 100 | 176,0700 |
13.06.25 21:54:19 | 100 | 176,0900 |
13.06.25 21:54:19 | 100 | 176,0900 |
13.06.25 21:54:19 | 100 | 176,0900 |
13.06.25 21:54:19 | 100 | 176,1000 |
13.06.25 21:54:19 | 100 | 176,1100 |
13.06.25 21:54:19 | 100 | 176,1500 |
13.06.25 21:54:16 | 100 | 176,1800 |
13.06.25 21:54:09 | 100 | 176,2200 |
13.06.25 21:54:05 | 100 | 176,2200 |
13.06.25 21:54:04 | 100 | 176,2300 |
13.06.25 21:54:04 | 100 | 176,2200 |
13.06.25 21:54:03 | 100 | 176,2300 |