Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 100 | 194,03 |
21:56:51 | 143 | 194,03 |
21:56:48 | 110 | 194,05 |
21:56:46 | 100 | 194,05 |
21:56:44 | 100 | 194,05 |
21:56:44 | 108 | 194,04 |
21:56:44 | 100 | 194,06 |
21:56:44 | 100 | 194,06 |
21:56:44 | 150 | 194,06 |
21:56:44 | 133 | 194,06 |
21:56:44 | 125 | 194,05 |
21:56:44 | 100 | 194,06 |
21:56:44 | 533 | 194,06 |
21:56:44 | 168 | 194,07 |
21:56:43 | 100 | 194,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 194,11 |
21:56:41 | 142 | 194,06 |
21:56:40 | 100 | 194,11 |
21:56:39 | 100 | 194,07 |
21:56:39 | 100 | 194,07 |
21:56:37 | 130 | 194,08 |
21:56:35 | 113 | 194,11 |
21:56:32 | 100 | 194,11 |
21:56:31 | 136 | 194,06 |
21:56:29 | 114 | 194,11 |
21:56:27 | 100 | 194,06 |
21:56:27 | 100 | 194,07 |
21:56:26 | 100 | 194,10 |
21:56:24 | 112 | 194,10 |
21:56:20 | 100 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 100 | 194,08 |
21:56:18 | 107 | 194,10 |
21:56:12 | 103 | 194,10 |
21:56:06 | 114 | 194,10 |
21:55:59 | 104 | 194,10 |
21:55:57 | 150 | 194,12 |
21:55:57 | 100 | 194,12 |
21:55:57 | 544 | 194,12 |
21:55:57 | 100 | 194,11 |
21:55:57 | 100 | 194,08 |
21:55:55 | 100 | 194,07 |
21:55:54 | 100 | 194,02 |
21:55:51 | 100 | 194,07 |
21:55:51 | 100 | 194,08 |
21:55:50 | 103 | 194,07 |