Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 871 | 194,21 |
21:59:08 | 100 | 194,19 |
21:59:08 | 100 | 194,19 |
21:59:08 | 100 | 194,21 |
21:59:08 | 100 | 194,21 |
21:59:07 | 100 | 194,21 |
21:59:05 | 100 | 194,22 |
21:59:05 | 128 | 194,22 |
21:59:05 | 299 | 194,22 |
21:59:05 | 150 | 194,22 |
21:59:05 | 133 | 194,22 |
21:59:03 | 154 | 194,25 |
21:59:02 | 100 | 194,24 |
21:59:02 | 200 | 194,24 |
21:59:01 | 129 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 108 | 194,17 |
21:59:00 | 191 | 194,17 |
21:59:00 | 196 | 194,17 |
21:59:00 | 100 | 194,17 |
21:59:00 | 100 | 194,15 |
21:58:59 | 150 | 194,15 |
21:58:59 | 100 | 194,12 |
21:58:59 | 100 | 194,12 |
21:58:59 | 100 | 194,14 |
21:58:59 | 150 | 194,09 |
21:58:59 | 100 | 194,08 |
21:58:59 | 1,93 Tsd. | 194,08 |
21:58:59 | 100 | 194,08 |
21:58:59 | 107 | 194,08 |
21:58:58 | 100 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 122 | 194,06 |
21:58:55 | 100 | 194,07 |
21:58:55 | 100 | 194,06 |
21:58:52 | 100 | 194,07 |
21:58:52 | 104 | 194,09 |
21:58:50 | 133 | 194,10 |
21:58:49 | 133 | 194,11 |
21:58:49 | 100 | 194,08 |
21:58:49 | 100 | 194,08 |
21:58:49 | 101 | 194,10 |
21:58:48 | 100 | 194,06 |
21:58:48 | 137 | 194,06 |
21:58:45 | 105 | 194,10 |
21:58:44 | 111 | 194,09 |
21:58:43 | 100 | 194,09 |