Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,1700 |
20.12.24 21:59:46 | 100 | 189,1100 |
20.12.24 21:59:46 | 100 | 189,1100 |
20.12.24 21:59:46 | 200 | 189,1100 |
20.12.24 21:59:46 | 100 | 189,1500 |
20.12.24 21:59:46 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1800 |
20.12.24 21:59:45 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1700 |
20.12.24 21:59:45 | 176 | 189,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 114 | 189,1200 |
20.12.24 21:59:45 | 186 | 189,1200 |
20.12.24 21:59:45 | 214 | 189,1300 |
20.12.24 21:59:45 | 100 | 189,1400 |
20.12.24 21:59:45 | 100 | 189,1200 |
20.12.24 21:59:45 | 100 | 189,1400 |
20.12.24 21:59:45 | 100 | 189,1900 |
20.12.24 21:59:45 | 100 | 189,1900 |
20.12.24 21:59:45 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1900 |
20.12.24 21:59:45 | 100 | 189,1900 |
20.12.24 21:59:45 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1500 |
20.12.24 21:59:45 | 100 | 189,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 189,1900 |
20.12.24 21:59:45 | 100 | 189,2000 |
20.12.24 21:59:45 | 100 | 189,2000 |
20.12.24 21:59:45 | 100 | 189,2000 |
20.12.24 21:59:45 | 100 | 189,2000 |
20.12.24 21:59:45 | 101 | 189,2000 |
20.12.24 21:59:45 | 100 | 189,1550 |
20.12.24 21:59:45 | 100 | 189,1600 |
20.12.24 21:59:45 | 100 | 189,1600 |
20.12.24 21:59:44 | 100 | 189,1800 |
20.12.24 21:59:44 | 100 | 189,1900 |
20.12.24 21:59:43 | 100 | 189,1900 |
20.12.24 21:59:43 | 100 | 189,1900 |
20.12.24 21:59:42 | 100 | 189,1600 |
20.12.24 21:59:41 | 100 | 189,1900 |