Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 189,2700 |
20.12.24 22:00:02 | 596,17 Tsd. | 189,2700 |
20.12.24 21:59:59 | 707 | 189,2800 |
20.12.24 21:59:59 | 100 | 189,2300 |
20.12.24 21:59:59 | 1,34 Tsd. | 189,2400 |
20.12.24 21:59:59 | 330 | 189,2500 |
20.12.24 21:59:59 | 156 | 189,3000 |
20.12.24 21:59:59 | 300 | 189,3000 |
20.12.24 21:59:59 | 164 | 189,3000 |
20.12.24 21:59:59 | 120 | 189,3100 |
20.12.24 21:59:59 | 600 | 189,3100 |
20.12.24 21:59:59 | 400 | 189,3100 |
20.12.24 21:59:59 | 200 | 189,3100 |
20.12.24 21:59:59 | 100 | 189,3100 |
20.12.24 21:59:59 | 100 | 189,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 189,3100 |
20.12.24 21:59:59 | 100 | 189,2540 |
20.12.24 21:59:58 | 100 | 189,2500 |
20.12.24 21:59:58 | 100 | 189,2500 |
20.12.24 21:59:58 | 200 | 189,2800 |
20.12.24 21:59:58 | 183 | 189,2800 |
20.12.24 21:59:58 | 100 | 189,3500 |
20.12.24 21:59:58 | 200 | 189,3500 |
20.12.24 21:59:58 | 100 | 189,2900 |
20.12.24 21:59:58 | 100 | 189,3200 |
20.12.24 21:59:58 | 244 | 189,2900 |
20.12.24 21:59:58 | 583 | 189,2900 |
20.12.24 21:59:58 | 149 | 189,2900 |
20.12.24 21:59:58 | 100 | 189,3500 |
20.12.24 21:59:58 | 139 | 189,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 147 | 189,3400 |
20.12.24 21:59:57 | 100 | 189,3000 |
20.12.24 21:59:57 | 100 | 189,3400 |
20.12.24 21:59:57 | 479 | 189,3400 |
20.12.24 21:59:57 | 247 | 189,3400 |
20.12.24 21:59:57 | 100 | 189,3500 |
20.12.24 21:59:57 | 100 | 189,3500 |
20.12.24 21:59:57 | 147 | 189,3400 |
20.12.24 21:59:56 | 447 | 189,3400 |
20.12.24 21:59:56 | 300 | 189,3500 |
20.12.24 21:59:56 | 100 | 189,3400 |
20.12.24 21:59:55 | 197 | 189,3500 |
20.12.24 21:59:54 | 381 | 189,3500 |
20.12.24 21:59:54 | 197 | 189,3500 |
20.12.24 21:59:54 | 169 | 189,3500 |