Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 139 | 189,3500 |
20.12.24 21:59:54 | 100 | 189,3500 |
20.12.24 21:59:54 | 100 | 189,3500 |
20.12.24 21:59:54 | 197 | 189,3500 |
20.12.24 21:59:54 | 100 | 189,3500 |
20.12.24 21:59:53 | 100 | 189,3300 |
20.12.24 21:59:53 | 100 | 189,3500 |
20.12.24 21:59:53 | 100 | 189,3400 |
20.12.24 21:59:53 | 100 | 189,3400 |
20.12.24 21:59:52 | 100 | 189,2900 |
20.12.24 21:59:52 | 100 | 189,2800 |
20.12.24 21:59:52 | 100 | 189,3200 |
20.12.24 21:59:52 | 100 | 189,2900 |
20.12.24 21:59:50 | 200 | 189,3500 |
20.12.24 21:59:50 | 100 | 189,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 189,2800 |
20.12.24 21:59:50 | 100 | 189,2900 |
20.12.24 21:59:50 | 100 | 189,2950 |
20.12.24 21:59:50 | 400 | 189,2700 |
20.12.24 21:59:50 | 100 | 189,2950 |
20.12.24 21:59:50 | 100 | 189,2950 |
20.12.24 21:59:49 | 100 | 189,3400 |
20.12.24 21:59:49 | 100 | 189,3400 |
20.12.24 21:59:49 | 421 | 189,3500 |
20.12.24 21:59:49 | 256 | 189,3500 |
20.12.24 21:59:49 | 1,05 Tsd. | 189,3500 |
20.12.24 21:59:49 | 100 | 189,3400 |
20.12.24 21:59:49 | 100 | 189,3400 |
20.12.24 21:59:49 | 100 | 189,3400 |
20.12.24 21:59:48 | 100 | 189,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 604 | 189,3500 |
20.12.24 21:59:48 | 100 | 189,3400 |
20.12.24 21:59:48 | 100 | 189,3400 |
20.12.24 21:59:48 | 100 | 189,3400 |
20.12.24 21:59:48 | 100 | 189,3500 |
20.12.24 21:59:48 | 100 | 189,3500 |
20.12.24 21:59:48 | 100 | 189,3450 |
20.12.24 21:59:48 | 100 | 189,3400 |
20.12.24 21:59:47 | 100 | 189,3400 |
20.12.24 21:59:47 | 100 | 189,2800 |
20.12.24 21:59:47 | 100 | 189,2200 |
20.12.24 21:59:47 | 100 | 189,2700 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2000 |
20.12.24 21:59:47 | 100 | 189,3400 |