Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 310 | 189,2700 |
20.12.24 21:59:47 | 100 | 189,2700 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2500 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 200 | 189,2400 |
20.12.24 21:59:47 | 167 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2500 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 200 | 189,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2200 |
20.12.24 21:59:47 | 100 | 189,2100 |
20.12.24 21:59:47 | 100 | 189,2500 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 200 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2500 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2400 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2200 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2300 |
20.12.24 21:59:47 | 500 | 189,2500 |
20.12.24 21:59:47 | 300 | 189,2400 |
20.12.24 21:59:47 | 152 | 189,2300 |
20.12.24 21:59:47 | 100 | 189,2200 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2600 |
20.12.24 21:59:47 | 200 | 189,2600 |
20.12.24 21:59:47 | 100 | 189,2500 |
20.12.24 21:59:47 | 100 | 189,2500 |