Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:48 | 100 | 194,75 |
19:13:02 | 100 | 194,75 |
19:11:52 | 100 | 194,75 |
19:11:40 | 100 | 194,74 |
19:11:38 | 100 | 194,75 |
19:11:38 | 100 | 194,75 |
19:11:38 | 137 | 194,75 |
19:11:02 | 200 | 194,68 |
19:10:33 | 100 | 194,64 |
19:10:33 | 100 | 194,65 |
19:10:32 | 148 | 194,67 |
19:10:32 | 100 | 194,67 |
19:10:32 | 100 | 194,72 |
19:10:32 | 100 | 194,68 |
19:10:32 | 100 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:32 | 100 | 194,70 |
19:08:51 | 100 | 194,58 |
19:08:36 | 100 | 194,54 |
19:08:36 | 195 | 194,65 |
19:08:29 | 100 | 194,70 |
19:08:07 | 100 | 194,70 |
19:06:38 | 100 | 194,70 |
19:06:37 | 200 | 194,70 |
19:06:34 | 100 | 194,69 |
19:06:34 | 100 | 194,69 |
19:06:03 | 400 | 194,69 |
19:06:03 | 100 | 194,75 |
19:06:03 | 100 | 194,75 |
19:06:03 | 200 | 194,75 |
19:06:03 | 100 | 194,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:03 | 100 | 194,75 |
19:06:03 | 100 | 194,75 |
19:06:02 | 100 | 194,79 |
19:05:59 | 100 | 194,77 |
19:05:44 | 100 | 194,69 |
19:05:35 | 100 | 194,74 |
19:04:37 | 100 | 194,75 |
19:04:18 | 100 | 194,76 |
19:03:52 | 100 | 194,74 |
19:02:21 | 100 | 194,83 |
19:02:20 | 100 | 194,83 |
19:01:19 | 258 | 194,74 |
19:01:17 | 200 | 194,73 |
19:01:17 | 100 | 194,73 |
19:01:17 | 100 | 194,80 |