Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 101 | 194,12 |
21:58:43 | 100 | 194,09 |
21:58:39 | 100 | 194,12 |
21:58:38 | 102 | 194,12 |
21:58:38 | 100 | 194,09 |
21:58:38 | 137 | 194,09 |
21:58:35 | 119 | 194,12 |
21:58:32 | 101 | 194,12 |
21:58:31 | 106 | 194,12 |
21:58:31 | 100 | 194,12 |
21:58:31 | 100 | 194,12 |
21:58:31 | 100 | 194,11 |
21:58:31 | 100 | 194,12 |
21:58:31 | 100 | 194,13 |
21:58:31 | 363 | 194,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 194,12 |
21:58:31 | 100 | 194,12 |
21:58:31 | 133 | 194,12 |
21:58:29 | 122 | 194,15 |
21:58:28 | 100 | 194,12 |
21:58:28 | 138 | 194,12 |
21:58:25 | 119 | 194,15 |
21:58:24 | 100 | 194,14 |
21:58:21 | 114 | 194,15 |
21:58:17 | 117 | 194,16 |
21:58:16 | 146 | 194,09 |
21:58:16 | 100 | 194,08 |
21:58:16 | 150 | 194,14 |
21:58:16 | 800 | 194,08 |
21:58:16 | 100 | 194,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 424 | 194,08 |
21:58:16 | 1,70 Tsd. | 194,08 |
21:58:16 | 100 | 194,07 |
21:58:16 | 100 | 194,08 |
21:58:16 | 100 | 194,08 |
21:58:16 | 100 | 194,07 |
21:58:16 | 300 | 194,06 |
21:58:16 | 200 | 194,08 |
21:58:14 | 102 | 194,06 |
21:58:12 | 100 | 194,07 |
21:58:11 | 300 | 194,07 |
21:58:11 | 102 | 194,07 |
21:58:10 | 100 | 194,07 |
21:58:09 | 100 | 194,06 |
21:58:09 | 133 | 194,06 |