Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 148 | 194,02 |
21:55:44 | 100 | 194,07 |
21:55:38 | 105 | 194,06 |
21:55:32 | 115 | 194,06 |
21:55:32 | 100 | 194,07 |
21:55:32 | 100 | 194,06 |
21:55:32 | 100 | 194,07 |
21:55:32 | 100 | 194,06 |
21:55:32 | 100 | 194,10 |
21:55:32 | 100 | 194,05 |
21:55:32 | 100 | 194,09 |
21:55:32 | 100 | 194,08 |
21:55:32 | 101 | 194,06 |
21:55:32 | 100 | 194,05 |
21:55:32 | 100 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 400 | 194,05 |
21:55:32 | 391 | 194,05 |
21:55:30 | 100 | 194,04 |
21:55:30 | 107 | 193,99 |
21:55:29 | 150 | 193,99 |
21:55:24 | 100 | 193,99 |
21:55:24 | 103 | 193,99 |
21:55:20 | 104 | 194,02 |
21:55:18 | 113 | 193,99 |
21:55:14 | 325 | 194,01 |
21:55:14 | 158 | 194,00 |
21:55:14 | 100 | 193,97 |
21:55:13 | 104 | 193,97 |
21:55:13 | 100 | 193,97 |
21:55:07 | 115 | 193,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 193,98 |
21:55:05 | 100 | 193,99 |
21:55:04 | 100 | 193,97 |
21:55:03 | 100 | 193,97 |
21:55:01 | 109 | 193,98 |
21:54:52 | 100 | 193,96 |
21:54:50 | 100 | 193,96 |
21:54:47 | 106 | 193,96 |
21:54:47 | 100 | 193,98 |
21:54:47 | 100 | 193,98 |
21:54:44 | 100 | 193,97 |
21:54:44 | 100 | 193,96 |
21:54:44 | 100 | 193,94 |
21:54:44 | 100 | 193,95 |
21:54:44 | 100 | 193,90 |