Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:13 | 100 | 179,5500 |
06.06.25 21:30:13 | 200 | 179,5150 |
06.06.25 21:30:13 | 200 | 179,5150 |
06.06.25 21:30:11 | 200 | 179,5150 |
06.06.25 21:30:11 | 200 | 179,5050 |
06.06.25 21:30:11 | 600 | 179,5050 |
06.06.25 21:30:11 | 200 | 179,5050 |
06.06.25 21:30:11 | 100 | 179,5050 |
06.06.25 21:30:11 | 200 | 179,5050 |
06.06.25 21:29:55 | 100 | 179,5100 |
06.06.25 21:29:55 | 100 | 179,5000 |
06.06.25 21:27:22 | 100 | 179,5700 |
06.06.25 21:27:22 | 200 | 179,5700 |
06.06.25 21:27:22 | 100 | 179,5700 |
06.06.25 21:27:10 | 200 | 179,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:10 | 200 | 179,5900 |
06.06.25 21:26:49 | 100 | 179,5400 |
06.06.25 21:26:49 | 100 | 179,5400 |
06.06.25 21:26:18 | 200 | 179,5850 |
06.06.25 21:26:00 | 100 | 179,5800 |
06.06.25 21:26:00 | 100 | 179,5800 |
06.06.25 21:26:00 | 100 | 179,5800 |
06.06.25 21:26:00 | 300 | 179,5800 |
06.06.25 21:26:00 | 200 | 179,5800 |
06.06.25 21:26:00 | 300 | 179,5800 |
06.06.25 21:25:33 | 100 | 179,5800 |
06.06.25 21:25:16 | 200 | 179,5700 |
06.06.25 21:25:16 | 200 | 179,5700 |
06.06.25 21:25:16 | 200 | 179,5600 |
06.06.25 21:25:04 | 200 | 179,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:23 | 100 | 179,5600 |
06.06.25 21:24:23 | 100 | 179,5600 |
06.06.25 21:24:23 | 100 | 179,5600 |
06.06.25 21:24:23 | 100 | 179,5600 |
06.06.25 21:24:21 | 600 | 179,5250 |
06.06.25 21:24:21 | 200 | 179,5150 |
06.06.25 21:24:21 | 600 | 179,5150 |
06.06.25 21:24:21 | 200 | 179,5400 |
06.06.25 21:24:21 | 100 | 179,5400 |
06.06.25 21:24:21 | 300 | 179,5000 |
06.06.25 21:24:21 | 200 | 179,5000 |
06.06.25 21:24:21 | 100 | 179,5300 |
06.06.25 21:24:21 | 100 | 179,5300 |
06.06.25 21:24:21 | 188 | 179,5400 |
06.06.25 21:24:21 | 100 | 179,5300 |