Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:41 | 200 | 181,0100 |
10.06.25 21:55:41 | 100 | 181,0700 |
10.06.25 21:55:41 | 100 | 181,0700 |
10.06.25 21:55:38 | 174 | 181,0700 |
10.06.25 21:55:38 | 100 | 181,0700 |
10.06.25 21:55:36 | 100 | 181,0100 |
10.06.25 21:55:35 | 100 | 181,0700 |
10.06.25 21:55:34 | 135 | 181,0700 |
10.06.25 21:55:34 | 100 | 181,0700 |
10.06.25 21:55:33 | 100 | 181,0100 |
10.06.25 21:55:32 | 100 | 181,0700 |
10.06.25 21:55:29 | 100 | 181,0000 |
10.06.25 21:55:28 | 100 | 181,0600 |
10.06.25 21:55:28 | 100 | 181,0700 |
10.06.25 21:55:27 | 100 | 180,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:25 | 100 | 181,0500 |
10.06.25 21:55:24 | 100 | 181,0500 |
10.06.25 21:55:24 | 100 | 180,9700 |
10.06.25 21:55:21 | 100 | 181,0500 |
10.06.25 21:55:21 | 200 | 181,0500 |
10.06.25 21:55:20 | 100 | 181,0500 |
10.06.25 21:55:20 | 108 | 181,0500 |
10.06.25 21:55:19 | 100 | 180,9700 |
10.06.25 21:55:19 | 106 | 181,0500 |
10.06.25 21:55:19 | 100 | 181,0500 |
10.06.25 21:55:19 | 100 | 181,0800 |
10.06.25 21:55:18 | 100 | 181,0500 |
10.06.25 21:55:18 | 100 | 181,1300 |
10.06.25 21:55:18 | 100 | 181,0600 |
10.06.25 21:55:18 | 100 | 181,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:18 | 100 | 181,0600 |
10.06.25 21:55:18 | 100 | 181,0650 |
10.06.25 21:55:17 | 100 | 181,0400 |
10.06.25 21:55:17 | 100 | 181,0400 |
10.06.25 21:55:17 | 174 | 181,0400 |
10.06.25 21:55:17 | 100 | 181,0400 |
10.06.25 21:55:17 | 100 | 181,0400 |
10.06.25 21:55:17 | 185 | 181,0400 |
10.06.25 21:55:17 | 215 | 181,0400 |
10.06.25 21:55:17 | 315 | 181,0400 |
10.06.25 21:55:17 | 104 | 181,0400 |
10.06.25 21:55:17 | 211 | 181,0300 |
10.06.25 21:55:16 | 100 | 180,9800 |
10.06.25 21:55:14 | 100 | 180,9800 |
10.06.25 21:55:14 | 100 | 180,9800 |