Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dover Corp

WKN 853707 | ISIN US2600031080 | Aktie

Factsheet

23.12.24 22:10

Bid: 188,0900 USD Size: 100 | Ask: 189,6300 USD Size: 100

188,8100 USD -0,24 % (-0,4600)

Zeit	Vol. Stk.	Kurs
21:18:26	100	188,4350
21:18:26	214	188,4500
21:17:33	293	188,3860
21:17:23	100	188,4250
21:17:23	493	188,4800
21:17:03	100	188,4200
21:16:09	100	188,5050
21:15:59	100	188,5500
21:15:59	100	188,5300
21:15:40	100	188,5300
21:15:40	100	188,5300
21:15:40	100	188,5500
21:15:40	100	188,5500
21:15:21	186	188,6900
21:15:19	150	188,6110

Zeit	Vol. Stk.	Kurs
21:15:19	246	188,6136
21:15:13	100	188,6350
21:15:01	102	188,5500
21:15:01	202	188,5500
21:14:05	100	188,4850
21:14:04	100	188,4825
21:14:04	100	188,4204
21:14:04	100	188,4300
21:14:00	100	188,4950
21:14:00	215	188,4950
21:14:00	100	188,4950
21:14:00	1,16 Tsd.	188,4950
21:13:51	100	188,4950
21:13:07	100	188,4900
21:12:52	100	188,5000

Zeit	Vol. Stk.	Kurs
21:12:40	100	188,5300
21:12:38	100	188,5600
21:12:38	100	188,5350
21:12:38	100	188,5350
21:12:38	100	188,6100
21:12:38	100	188,5900
21:12:37	100	188,4900
21:12:37	163	188,4900
21:12:37	155	188,4800
21:12:37	100	188,4800
21:10:52	100	188,4200
21:08:24	100	188,4900
21:08:19	100	188,4900
21:07:33	100	188,5600
21:07:22	100	188,6200

11
12
13
14
15
16
17
18
19