Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:38 | 100 | 179,5700 |
06.06.25 21:35:35 | 100 | 179,5500 |
06.06.25 21:35:35 | 100 | 179,5500 |
06.06.25 21:35:34 | 177 | 179,5800 |
06.06.25 21:35:32 | 100 | 179,5740 |
06.06.25 21:35:32 | 100 | 179,5700 |
06.06.25 21:35:32 | 100 | 179,5700 |
06.06.25 21:35:32 | 200 | 179,5400 |
06.06.25 21:35:32 | 200 | 179,5400 |
06.06.25 21:35:32 | 400 | 179,5400 |
06.06.25 21:35:32 | 300 | 179,5375 |
06.06.25 21:35:32 | 100 | 179,5350 |
06.06.25 21:35:32 | 100 | 179,5600 |
06.06.25 21:35:32 | 100 | 179,5800 |
06.06.25 21:35:29 | 100 | 179,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:29 | 100 | 179,5350 |
06.06.25 21:35:29 | 100 | 179,5350 |
06.06.25 21:35:29 | 100 | 179,5350 |
06.06.25 21:35:27 | 100 | 179,5350 |
06.06.25 21:34:57 | 100 | 179,5300 |
06.06.25 21:34:57 | 100 | 179,5300 |
06.06.25 21:33:45 | 200 | 179,5400 |
06.06.25 21:33:42 | 200 | 179,5400 |
06.06.25 21:33:41 | 200 | 179,5250 |
06.06.25 21:33:41 | 200 | 179,5250 |
06.06.25 21:33:41 | 100 | 179,5500 |
06.06.25 21:33:41 | 110 | 179,5500 |
06.06.25 21:33:40 | 200 | 179,5150 |
06.06.25 21:33:40 | 100 | 179,5300 |
06.06.25 21:33:40 | 100 | 179,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:30 | 200 | 179,5050 |
06.06.25 21:32:59 | 200 | 179,5150 |
06.06.25 21:32:59 | 100 | 179,5150 |
06.06.25 21:32:59 | 200 | 179,5150 |
06.06.25 21:32:59 | 100 | 179,5150 |
06.06.25 21:32:28 | 100 | 179,4800 |
06.06.25 21:32:28 | 100 | 179,4800 |
06.06.25 21:30:44 | 100 | 179,5200 |
06.06.25 21:30:13 | 100 | 179,5500 |
06.06.25 21:30:13 | 100 | 179,5400 |
06.06.25 21:30:13 | 300 | 179,5175 |
06.06.25 21:30:13 | 100 | 179,5500 |
06.06.25 21:30:13 | 100 | 179,5500 |
06.06.25 21:30:13 | 100 | 179,5500 |
06.06.25 21:30:13 | 200 | 179,5150 |