Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:35 | 100 | 178,4300 |
21:43:35 | 100 | 178,4050 |
21:43:35 | 100 | 178,4050 |
21:43:35 | 500 | 178,4050 |
21:43:35 | 400 | 178,4050 |
21:43:35 | 100 | 178,4050 |
21:43:35 | 100 | 178,4050 |
21:43:35 | 100 | 178,3900 |
21:43:35 | 100 | 178,3800 |
21:43:35 | 100 | 178,4000 |
21:43:35 | 100 | 178,3900 |
21:43:35 | 500 | 178,3750 |
21:43:29 | 100 | 178,4050 |
21:43:29 | 100 | 178,4050 |
21:43:29 | 100 | 178,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:29 | 100 | 178,4050 |
21:43:29 | 100 | 178,4050 |
21:43:24 | 100 | 178,4050 |
21:43:24 | 100 | 178,4000 |
21:43:12 | 100 | 178,4100 |
21:43:08 | 100 | 178,4000 |
21:43:08 | 100 | 178,4000 |
21:43:07 | 100 | 178,4000 |
21:43:07 | 100 | 178,4000 |
21:43:06 | 100 | 178,3800 |
21:43:06 | 200 | 178,3800 |
21:43:06 | 100 | 178,3800 |
21:43:06 | 100 | 178,3800 |
21:43:06 | 116 | 178,3800 |
21:43:06 | 100 | 178,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:05 | 100 | 178,4050 |
21:42:19 | 100 | 178,4050 |
21:42:19 | 100 | 178,4050 |
21:42:19 | 100 | 178,4300 |
21:42:17 | 100 | 178,3950 |
21:42:17 | 100 | 178,4300 |
21:42:17 | 100 | 178,4300 |
21:42:17 | 100 | 178,3850 |
21:42:17 | 100 | 178,4200 |
21:42:17 | 100 | 178,4200 |
21:42:17 | 100 | 178,4000 |
21:42:16 | 300 | 178,3850 |
21:42:16 | 100 | 178,3850 |
21:42:16 | 300 | 178,3850 |
21:41:56 | 100 | 178,3900 |