Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dover Corp

WKN 853707 | ISIN US2600031080 |  Aktie
Factsheet
12.06.25 22:00
Bid: 175,5000 USD  Size: 100  |  Ask: 180,1400 USD  Size: 400
Zeit Vol. Stk. Kurs
21:43:35 100 178,4300
21:43:35 100 178,4050
21:43:35 100 178,4050
21:43:35 500 178,4050
21:43:35 400 178,4050
21:43:35 100 178,4050
21:43:35 100 178,4050
21:43:35 100 178,3900
21:43:35 100 178,3800
21:43:35 100 178,4000
21:43:35 100 178,3900
21:43:35 500 178,3750
21:43:29 100 178,4050
21:43:29 100 178,4050
21:43:29 100 178,4050
Zeit Vol. Stk. Kurs
21:43:29 100 178,4050
21:43:29 100 178,4050
21:43:24 100 178,4050
21:43:24 100 178,4000
21:43:12 100 178,4100
21:43:08 100 178,4000
21:43:08 100 178,4000
21:43:07 100 178,4000
21:43:07 100 178,4000
21:43:06 100 178,3800
21:43:06 200 178,3800
21:43:06 100 178,3800
21:43:06 100 178,3800
21:43:06 116 178,3800
21:43:06 100 178,3800
Zeit Vol. Stk. Kurs
21:43:05 100 178,4050
21:42:19 100 178,4050
21:42:19 100 178,4050
21:42:19 100 178,4300
21:42:17 100 178,3950
21:42:17 100 178,4300
21:42:17 100 178,4300
21:42:17 100 178,3850
21:42:17 100 178,4200
21:42:17 100 178,4200
21:42:17 100 178,4000
21:42:16 300 178,3850
21:42:16 100 178,3850
21:42:16 300 178,3850
21:41:56 100 178,3900