Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:06 | 100 | 188,7300 |
20:48:20 | 163 | 188,7450 |
20:48:19 | 100 | 188,7450 |
20:48:00 | 100 | 188,7300 |
20:47:58 | 100 | 188,7000 |
20:47:14 | 100 | 188,6900 |
20:47:14 | 250 | 188,6900 |
20:47:04 | 100 | 188,6500 |
20:47:04 | 100 | 188,6500 |
20:44:44 | 169 | 188,4826 |
20:43:34 | 100 | 188,4500 |
20:43:30 | 100 | 188,4600 |
20:43:30 | 100 | 188,4500 |
20:42:55 | 131 | 188,3750 |
20:42:00 | 124 | 188,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:20 | 100 | 188,3700 |
20:41:19 | 100 | 188,3475 |
20:41:19 | 100 | 188,3450 |
20:40:56 | 100 | 188,3450 |
20:40:40 | 100 | 188,3450 |
20:40:38 | 100 | 188,3450 |
20:38:28 | 100 | 188,3650 |
20:38:01 | 100 | 188,3700 |
20:37:19 | 100 | 188,4250 |
20:37:18 | 100 | 188,4200 |
20:37:18 | 100 | 188,4200 |
20:37:18 | 100 | 188,4250 |
20:37:18 | 216 | 188,3700 |
20:36:59 | 100 | 188,4700 |
20:36:59 | 100 | 188,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:59 | 100 | 188,4775 |
20:36:56 | 100 | 188,5063 |
20:36:19 | 100 | 188,4850 |
20:36:16 | 100 | 188,4850 |
20:34:58 | 100 | 188,5300 |
20:34:26 | 324 | 188,6300 |
20:34:12 | 100 | 188,5700 |
20:33:58 | 100 | 188,4600 |
20:33:52 | 112 | 188,4669 |
20:33:11 | 100 | 188,5700 |
20:32:53 | 200 | 188,5181 |
20:32:23 | 100 | 188,4950 |
20:31:41 | 100 | 188,4950 |
20:31:41 | 100 | 188,4100 |
20:31:41 | 100 | 188,4100 |