Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:53 | 100 | 188,4750 |
23.12.24 19:47:53 | 100 | 188,4500 |
23.12.24 19:47:53 | 100 | 188,4300 |
23.12.24 19:47:53 | 100 | 188,4100 |
23.12.24 19:47:53 | 100 | 188,4100 |
23.12.24 19:47:53 | 100 | 188,4100 |
23.12.24 19:47:53 | 100 | 188,4000 |
23.12.24 19:47:53 | 100 | 188,3900 |
23.12.24 19:47:53 | 100 | 188,3800 |
23.12.24 19:47:34 | 100 | 188,3000 |
23.12.24 19:47:34 | 100 | 188,3000 |
23.12.24 19:46:58 | 100 | 188,3050 |
23.12.24 19:46:49 | 100 | 188,2100 |
23.12.24 19:46:43 | 100 | 188,2400 |
23.12.24 19:46:23 | 100 | 188,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:20 | 100 | 188,3100 |
23.12.24 19:45:50 | 100 | 188,3100 |
23.12.24 19:45:50 | 400 | 188,3100 |
23.12.24 19:44:15 | 100 | 188,2600 |
23.12.24 19:43:19 | 100 | 188,3500 |
23.12.24 19:43:19 | 100 | 188,3800 |
23.12.24 19:43:02 | 100 | 188,4100 |
23.12.24 19:43:02 | 100 | 188,4100 |
23.12.24 19:39:12 | 100 | 188,4150 |
23.12.24 19:37:41 | 132 | 188,3505 |
23.12.24 19:37:17 | 100 | 188,3900 |
23.12.24 19:37:05 | 100 | 188,2850 |
23.12.24 19:34:01 | 100 | 188,2600 |
23.12.24 19:34:01 | 100 | 188,2200 |
23.12.24 19:34:01 | 100 | 188,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:01 | 100 | 188,2200 |
23.12.24 19:34:01 | 100 | 188,2500 |
23.12.24 19:34:01 | 100 | 188,2500 |
23.12.24 19:34:01 | 100 | 188,2500 |
23.12.24 19:33:49 | 228 | 188,3000 |
23.12.24 19:32:51 | 100 | 188,3700 |
23.12.24 19:32:43 | 100 | 188,3500 |
23.12.24 19:32:43 | 701 | 188,3200 |
23.12.24 19:32:30 | 100 | 188,3500 |
23.12.24 19:32:25 | 100 | 188,3500 |
23.12.24 19:32:25 | 100 | 188,2800 |
23.12.24 19:32:25 | 100 | 188,2800 |
23.12.24 19:32:25 | 100 | 188,3500 |
23.12.24 19:31:07 | 100 | 188,3600 |
23.12.24 19:30:07 | 100 | 188,3600 |