Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:06 | 100 | 180,8950 |
17:33:04 | 500 | 181,0774 |
17:32:36 | 100 | 181,1350 |
17:32:36 | 100 | 181,1100 |
17:32:36 | 100 | 181,1100 |
17:32:36 | 100 | 181,1900 |
17:32:19 | 125 | 181,3300 |
17:31:16 | 100 | 181,2650 |
17:31:16 | 100 | 181,2750 |
17:31:16 | 100 | 181,2300 |
17:31:16 | 100 | 181,2300 |
17:31:16 | 100 | 181,3000 |
17:31:16 | 100 | 181,3050 |
17:31:16 | 100 | 181,3050 |
17:31:16 | 500 | 181,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:16 | 100 | 181,3050 |
17:31:16 | 300 | 181,3125 |
17:31:16 | 100 | 181,2800 |
17:31:05 | 100 | 181,3250 |
17:31:05 | 100 | 181,3400 |
17:31:05 | 300 | 181,3200 |
17:31:05 | 100 | 181,3200 |
17:31:05 | 100 | 181,3200 |
17:31:05 | 100 | 181,3100 |
17:29:27 | 100 | 181,2300 |
17:29:27 | 500 | 181,2300 |
17:26:54 | 100 | 181,2600 |
17:26:08 | 100 | 181,3450 |
17:26:08 | 100 | 181,3500 |
17:26:08 | 100 | 181,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:08 | 100 | 181,3500 |
17:25:44 | 100 | 181,3850 |
17:25:44 | 100 | 181,3900 |
17:25:44 | 100 | 181,4000 |
17:25:44 | 100 | 181,4000 |
17:25:44 | 100 | 181,3900 |
17:25:09 | 100 | 181,3050 |
17:25:09 | 100 | 181,3050 |
17:22:27 | 100 | 181,3200 |
17:22:17 | 100 | 181,3200 |
17:20:30 | 100 | 181,3300 |
17:20:30 | 100 | 181,3300 |
17:20:30 | 500 | 181,3300 |
17:20:25 | 100 | 181,3300 |
17:20:09 | 100 | 181,3300 |