Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:00 | 100 | 178,5200 |
12.06.25 21:21:00 | 100 | 178,5200 |
12.06.25 21:20:21 | 100 | 178,4600 |
12.06.25 21:20:12 | 300 | 178,5000 |
12.06.25 21:19:00 | 100 | 178,4400 |
12.06.25 21:19:00 | 100 | 178,4300 |
12.06.25 21:19:00 | 100 | 178,4300 |
12.06.25 21:19:00 | 100 | 178,4500 |
12.06.25 21:19:00 | 100 | 178,4500 |
12.06.25 21:19:00 | 100 | 178,4500 |
12.06.25 21:18:53 | 400 | 178,5200 |
12.06.25 21:18:08 | 100 | 178,4750 |
12.06.25 21:17:50 | 100 | 178,4775 |
12.06.25 21:17:46 | 100 | 178,4650 |
12.06.25 21:17:46 | 100 | 178,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:39 | 100 | 178,4675 |
12.06.25 21:17:39 | 100 | 178,4650 |
12.06.25 21:17:39 | 100 | 178,4675 |
12.06.25 21:17:39 | 100 | 178,4900 |
12.06.25 21:17:37 | 100 | 178,4700 |
12.06.25 21:17:37 | 100 | 178,4500 |
12.06.25 21:17:37 | 100 | 178,4500 |
12.06.25 21:17:37 | 100 | 178,4800 |
12.06.25 21:17:37 | 100 | 178,4800 |
12.06.25 21:17:37 | 100 | 178,4700 |
12.06.25 21:17:37 | 100 | 178,4700 |
12.06.25 21:17:34 | 100 | 178,4500 |
12.06.25 21:17:34 | 100 | 178,4500 |
12.06.25 21:17:12 | 100 | 178,4500 |
12.06.25 21:16:54 | 100 | 178,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:54 | 100 | 178,4400 |
12.06.25 21:16:04 | 100 | 178,4500 |
12.06.25 21:16:04 | 100 | 178,4500 |
12.06.25 21:15:52 | 100 | 178,4525 |
12.06.25 21:14:25 | 100 | 178,4500 |
12.06.25 21:13:57 | 100 | 178,4400 |
12.06.25 21:13:57 | 100 | 178,4300 |
12.06.25 21:13:57 | 100 | 178,4300 |
12.06.25 21:13:57 | 100 | 178,4300 |
12.06.25 21:13:57 | 100 | 178,4400 |
12.06.25 21:13:57 | 100 | 178,4350 |
12.06.25 21:13:27 | 100 | 178,4575 |
12.06.25 21:13:27 | 100 | 178,4525 |
12.06.25 21:13:27 | 145 | 178,4800 |
12.06.25 21:13:22 | 100 | 178,4800 |