Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:45 | 100 | 189,2100 |
23.12.24 21:42:45 | 100 | 189,2100 |
23.12.24 21:42:45 | 100 | 189,2090 |
23.12.24 21:42:42 | 100 | 189,1900 |
23.12.24 21:42:07 | 100 | 189,1050 |
23.12.24 21:42:07 | 100 | 189,0500 |
23.12.24 21:42:07 | 100 | 189,0800 |
23.12.24 21:42:05 | 100 | 189,0100 |
23.12.24 21:41:59 | 115 | 189,0375 |
23.12.24 21:41:46 | 100 | 189,0200 |
23.12.24 21:41:27 | 100 | 188,9900 |
23.12.24 21:41:06 | 100 | 189,0050 |
23.12.24 21:40:50 | 100 | 188,9300 |
23.12.24 21:40:50 | 100 | 188,8800 |
23.12.24 21:40:50 | 100 | 188,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:50 | 100 | 188,9100 |
23.12.24 21:40:50 | 100 | 188,9300 |
23.12.24 21:40:50 | 100 | 188,9500 |
23.12.24 21:40:35 | 100 | 189,0100 |
23.12.24 21:40:35 | 100 | 189,0000 |
23.12.24 21:40:35 | 100 | 188,9800 |
23.12.24 21:40:17 | 100 | 188,9900 |
23.12.24 21:40:01 | 100 | 189,0050 |
23.12.24 21:40:00 | 100 | 188,9300 |
23.12.24 21:40:00 | 100 | 188,9600 |
23.12.24 21:40:00 | 143 | 188,9500 |
23.12.24 21:39:53 | 100 | 188,9650 |
23.12.24 21:39:52 | 100 | 188,9100 |
23.12.24 21:39:51 | 100 | 188,9650 |
23.12.24 21:39:51 | 100 | 188,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:51 | 100 | 188,8900 |
23.12.24 21:39:51 | 100 | 188,9200 |
23.12.24 21:39:51 | 100 | 188,8900 |
23.12.24 21:39:51 | 138 | 188,8900 |
23.12.24 21:39:51 | 100 | 188,8800 |
23.12.24 21:39:51 | 100 | 188,8800 |
23.12.24 21:39:51 | 100 | 188,8900 |
23.12.24 21:39:51 | 162 | 188,8900 |
23.12.24 21:39:51 | 150 | 188,9000 |
23.12.24 21:39:51 | 100 | 188,9000 |
23.12.24 21:39:51 | 100 | 188,9525 |
23.12.24 21:39:50 | 100 | 188,9400 |
23.12.24 21:39:50 | 100 | 188,9100 |
23.12.24 21:39:50 | 100 | 188,9600 |
23.12.24 21:39:50 | 100 | 188,9600 |