Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:50 | 100 | 188,8900 |
23.12.24 21:39:50 | 100 | 188,9000 |
23.12.24 21:39:50 | 100 | 188,9100 |
23.12.24 21:39:50 | 101 | 188,9100 |
23.12.24 21:39:50 | 101 | 188,9100 |
23.12.24 21:39:50 | 100 | 188,9600 |
23.12.24 21:39:50 | 100 | 188,9400 |
23.12.24 21:39:37 | 100 | 189,0150 |
23.12.24 21:39:33 | 100 | 189,0550 |
23.12.24 21:39:27 | 100 | 189,0550 |
23.12.24 21:39:23 | 100 | 189,0650 |
23.12.24 21:39:05 | 100 | 188,9900 |
23.12.24 21:39:05 | 100 | 189,0250 |
23.12.24 21:39:05 | 100 | 188,9800 |
23.12.24 21:39:05 | 100 | 189,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:05 | 100 | 189,0000 |
23.12.24 21:39:05 | 100 | 189,0100 |
23.12.24 21:39:05 | 100 | 189,0000 |
23.12.24 21:39:05 | 100 | 189,0000 |
23.12.24 21:39:00 | 100 | 188,9700 |
23.12.24 21:39:00 | 100 | 189,0200 |
23.12.24 21:39:00 | 101 | 189,0100 |
23.12.24 21:38:26 | 100 | 188,9450 |
23.12.24 21:38:12 | 100 | 188,9350 |
23.12.24 21:38:09 | 138 | 188,9200 |
23.12.24 21:37:29 | 100 | 188,8900 |
23.12.24 21:36:00 | 120 | 188,8900 |
23.12.24 21:36:00 | 100 | 188,8800 |
23.12.24 21:36:00 | 100 | 188,8700 |
23.12.24 21:35:34 | 194 | 188,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:26 | 100 | 188,8450 |
23.12.24 21:35:26 | 100 | 188,8450 |
23.12.24 21:35:20 | 100 | 188,8450 |
23.12.24 21:35:01 | 100 | 188,8700 |
23.12.24 21:35:01 | 103 | 188,9277 |
23.12.24 21:34:59 | 100 | 188,9600 |
23.12.24 21:34:54 | 100 | 188,8600 |
23.12.24 21:34:54 | 100 | 188,8600 |
23.12.24 21:34:54 | 306 | 188,8600 |
23.12.24 21:34:05 | 100 | 188,7800 |
23.12.24 21:34:05 | 100 | 188,7800 |
23.12.24 21:33:43 | 100 | 188,7850 |
23.12.24 21:33:43 | 100 | 188,8100 |
23.12.24 21:33:38 | 172 | 188,7800 |
23.12.24 21:33:38 | 100 | 188,7800 |